台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    90
  • 產業
    上市 半導體類股
  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
界霖 (5285)籌碼相關-美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/24266.1500.0066.1021711.16%
2024/09/27169.6000.0069.2011730.58%
2024/09/2500.00170.1070.10-1167-0.60%
2024/09/2400.00171.2071.20-1162-0.62%
2024/09/23371.67171.9072.0021581.27%
2024/09/20167.70167.6067.2001330.00%
2024/09/16163.8000.0064.4011300.77%
2024/09/0300.00163.7063.70-1151-0.66%
2024/08/30165.50165.3065.3001570.00%
2024/08/13165.2000.0065.0012020.49%
2024/07/091068.7000.0067.00101825.48%
2024/06/2700.00167.1067.10-1190-0.53%
2024/06/24169.9000.0068.6011890.53%
2024/06/0400.001070.2570.00-10178-5.59%
2024/02/271066.6600.0065.60101666.00%
2023/11/13170.00170.4070.5004960.00%
2023/07/14181.2000.0081.6015970.17%
2023/07/1200.00182.3082.20-1579-0.17%
2023/07/1000.00178.6078.60-1564-0.18%
2023/07/06280.20280.4080.6005670.00%
2023/07/05279.75379.6081.80-1516-0.19%
2023/06/3000.00176.4075.90-1467-0.21%
2023/06/2000.00174.8074.70-1646-0.15%
2023/05/03777.8000.0077.6071,5150.46%
2023/05/02378.6000.0078.9031,5260.20%
2023/04/25179.10179.9077.6001,5200.00%
2023/04/17184.40185.6084.8001,4830.00%
2023/04/13184.3000.0084.5011,4680.07%
2023/04/12185.4000.0086.0011,4570.07%
2023/04/11187.7000.0087.2011,4400.07%
2023/04/1000.00188.6088.90-11,428-0.07%
2023/04/0700.00188.5088.50-11,423-0.07%
2023/03/31288.20188.6088.7011,4090.07%
2023/03/2900.00184.3084.70-11,382-0.07%
2023/03/28287.95189.4086.9011,3600.07%
2023/03/27188.20188.9089.2001,3040.00%
2023/03/2400.00190.6089.40-11,290-0.08%
2023/03/23187.4000.0087.9011,1980.08%
2023/03/22188.50188.1088.8001,1820.00%
2023/03/20185.70185.6085.6001,1170.00%
2023/03/1700.00185.7085.10-11,110-0.09%
2023/03/15185.9000.0085.5011,0890.09%
2023/03/13185.0000.0085.3011,0770.09%
2023/03/09191.8000.0090.5011,0310.10%
2023/03/03175.50176.3077.6006480.00%
2023/03/01178.5000.0077.7016440.16%
2023/02/16179.30479.0879.00-3604-0.50%
2023/02/15378.0000.0078.0035870.51%
2023/02/1400.00177.3076.00-1549-0.18%
2023/02/1300.00274.9074.60-2539-0.37%
2023/02/10175.4000.0075.4015370.19%
2023/02/08479.40378.4378.5015150.19%
2023/02/0700.00177.2078.00-1445-0.22%
2023/02/06378.60277.5077.5014290.23%
2023/02/03277.4000.0075.2023820.52%
2023/02/01170.90271.0571.70-1278-0.36%
2023/01/31168.1000.0067.5012420.41%
2022/11/25165.00164.9064.9003720.00%
2022/11/2400.00367.0065.80-3372-0.81%
2022/11/1800.00164.5063.80-1369-0.27%
2022/11/08162.9000.0062.4013860.26%
2022/10/2600.00158.8058.80-1414-0.24%
2022/10/24161.9000.0061.1014160.24%
2022/10/1200.00163.4063.90-1396-0.25%
2022/09/29163.80163.2063.9004400.00%
2022/09/2100.00176.1075.30-1466-0.21%
2022/07/2600.00180.8080.50-1637-0.16%
2022/07/1900.00181.0081.00-1661-0.15%
2022/07/15278.90180.5080.4016570.15%
2022/07/1400.00174.1075.90-1642-0.16%
2022/07/13172.4000.0072.6016410.16%
2022/07/05383.00381.5083.0006590.00%
2022/06/2900.00293.3094.50-2701-0.29%
2022/06/27294.7500.0094.5028870.23%
2022/06/2200.00191.2088.80-1955-0.10%
2022/06/16393.33493.9091.80-1948-0.11%
2022/06/15191.30194.3091.1009290.00%
2022/06/14192.0000.0093.1019060.11%
2022/06/10192.10192.0092.5008960.00%
2022/06/0900.00389.9090.00-3878-0.34%
2022/06/08189.00188.9088.8008680.00%
2022/05/31186.4000.0085.8018930.11%
2022/04/20392.7000.0092.7031,0040.30%
2022/03/312103.7500.00104.0021,0930.18%
2022/03/302106.0000.00105.0021,0820.18%
2022/03/2900.002100.5099.90-2943-0.21%
2022/03/16191.70189.0089.0001,0570.00%
2022/03/032102.256102.08102.00-41,164-0.34%
2022/03/0200.00199.5099.30-11,152-0.09%
2022/02/171100.50199.3099.3001,6270.00%
2022/02/168100.19699.7099.7021,7430.11%
2022/02/15899.835101.1898.7031,7840.17%
2022/02/1400.00196.0096.00-11,784-0.06%
2022/02/10298.25198.0098.0011,8490.05%
2022/01/2600.00189.6089.60-12,339-0.04%
2022/01/071101.50199.9099.9004,5130.00%
2022/01/052102.5000.00102.0024,6960.04%
2021/12/3000.002108.00108.00-25,186-0.04%
2021/12/281104.006103.75103.50-55,194-0.10%
2021/12/162103.252103.75102.5005,3430.00%
2021/12/151103.5000.00102.0015,3410.02%
2021/12/142102.7500.00102.0025,3450.04%
2021/12/133105.005106.60105.00-25,361-0.04%
2021/12/102103.0000.00102.5025,3400.04%
2021/12/082106.0000.00106.0025,4010.04%
2021/12/071108.0000.00107.5015,4150.02%
2021/12/063108.5000.00108.5035,4440.06%
2021/12/0300.002109.25109.00-25,549-0.04%
2021/12/021105.5000.00105.5015,6350.02%
2021/11/261105.5000.00105.0016,1130.02%
2021/11/251109.501111.50109.0006,1910.00%
2021/11/241110.0000.00110.0016,3250.02%
2021/11/2300.005113.10112.50-56,445-0.08%
2021/11/191117.502119.00117.00-16,913-0.01%
2021/11/181118.5000.00116.5017,2210.01%
2021/11/171122.002121.75121.50-17,375-0.01%
2021/11/166118.421119.50120.0057,3920.07%
2021/11/151117.003116.17117.50-27,335-0.03%
2021/11/123110.501110.00110.0027,2930.03%
2021/11/1100.002110.25109.50-27,307-0.03%
2021/11/103107.173107.50109.0007,3330.00%
2021/11/092109.001109.00108.0017,4100.01%
2021/11/081109.5000.00107.0017,4930.01%
2021/11/0500.001108.50113.00-17,512-0.01%
2021/11/043112.834113.50111.50-17,457-0.01%
2021/11/032116.753113.17112.50-17,472-0.01%
2021/11/029135.176124.75121.0037,3340.04%
2021/11/015129.604132.13134.0017,0010.01%
2021/10/295121.707122.86122.00-26,763-0.03%
2021/10/2800.001120.00117.50-16,561-0.02%
2021/10/272113.754116.13117.50-26,472-0.03%
2021/10/263117.502116.00114.0016,4550.02%
2021/10/251116.5000.00119.5016,4370.02%
2021/10/221113.5000.00115.5016,4620.02%
2021/10/212113.252115.75115.0006,5270.00%
2021/10/202118.001118.50118.5016,5340.02%
2021/10/1900.001116.50116.50-16,678-0.01%
2021/10/182115.002117.75114.5006,8240.00%
2021/10/153115.333115.83114.5006,6600.00%
2021/10/141108.506110.08110.50-56,489-0.08%
2021/10/131110.001107.00107.0006,5600.00%
2021/10/121106.001110.50109.0006,5970.00%
2021/10/083106.836109.08108.50-36,618-0.05%
2021/10/0700.00699.58103.00-66,719-0.09%
2021/10/06293.50593.5693.80-36,935-0.04%
2021/10/05190.90690.1391.10-57,030-0.07%
2021/10/04689.55491.3087.5027,3040.03%
2021/10/01391.2300.0090.3037,3640.04%
2021/09/3000.00295.5594.70-27,500-0.03%
2021/09/29394.571194.0392.50-87,610-0.11%
2021/09/28597.86398.1097.3027,8170.03%
2021/09/271498.22898.8996.4067,8470.08%
2021/09/24396.57497.0096.10-17,876-0.01%
2021/09/23297.0000.0096.0027,9900.03%
2021/09/17298.0500.0097.5028,0780.02%
2021/09/16599.52197.7097.7048,2680.05%
2021/09/152102.251101.00100.5018,3930.01%
2021/09/148101.382102.25100.0068,4840.07%
2021/09/132101.502101.00101.0008,5400.00%
2021/09/101100.001101.50101.5008,6000.00%
2021/09/0900.00199.90101.00-18,647-0.01%
2021/09/086100.85499.9098.5028,6090.02%
2021/09/078105.387105.00106.5018,4990.01%
2021/09/063108.504108.50105.50-18,405-0.01%
2021/09/034108.8815108.83111.00-118,303-0.13%
2021/09/0214113.757115.93108.0078,2090.09%
2021/09/0114116.219115.28114.5057,9960.06%
2021/08/313120.002118.50118.5017,8920.01%
2021/08/302121.002120.50120.5007,9030.00%
2021/08/274120.636119.92122.00-27,758-0.03%
2021/08/267129.365128.50128.5027,6000.03%
2021/08/2511129.8611131.95130.0007,4260.00%
2021/08/2412126.0810127.15128.5027,0720.03%
2021/08/235118.505118.10120.5006,7360.00%
2021/08/192106.251107.00102.0016,4480.02%
2021/08/1700.001104.50100.50-16,298-0.02%
2021/08/161111.502111.75109.50-16,241-0.02%
2021/08/133114.831114.00114.0026,1820.03%
2021/08/123114.172117.00118.0016,0810.02%
2021/08/111115.503111.00109.00-25,956-0.03%
2021/08/0500.001113.50117.00-15,650-0.02%
2021/08/041112.502112.75111.00-15,599-0.02%
2021/08/033115.171113.00113.0025,5920.04%
2021/07/302115.753114.33112.50-15,486-0.02%
2021/07/292113.502112.75116.0005,4540.00%
2021/07/286113.086113.33112.5005,4060.00%
2021/07/272124.0000.00119.5025,3370.04%
2021/07/262132.251132.00132.0015,2530.02%
2021/07/237135.146135.42129.5015,1730.02%
2021/07/229130.679130.06131.5004,9470.00%
2021/07/214129.004128.25128.0004,7310.00%
2021/07/206126.585127.50127.5014,7210.02%
2021/07/1600.001128.00127.00-14,503-0.02%
2021/07/158118.198117.75122.5004,3710.00%
2021/07/149118.618119.19119.0014,2660.02%
2021/07/137124.2912123.71120.50-53,932-0.13%
2021/07/125123.3000.00124.5053,6190.14%
2021/07/092112.505111.80113.50-33,469-0.09%
2021/07/082103.752104.00103.5003,1710.00%
2021/07/076103.006103.58103.0003,1110.00%
2021/07/0610102.0510100.6599.8002,9740.00%
2021/07/0513101.8113101.15107.0002,8700.00%
2021/07/0200.00195.8097.50-12,670-0.04%
2021/07/01295.90592.0692.00-32,607-0.12%
2021/06/30998.271297.4396.20-32,543-0.12%
2021/06/29591.80794.8096.80-22,420-0.08%
2021/06/281095.461094.4094.4002,3710.00%
2021/06/251897.471496.1696.5042,3480.17%
2021/06/242091.931294.6494.8082,1570.37%
2021/06/22186.40184.3085.2001,8830.00%
2021/06/18281.75279.6082.0001,7270.00%
2021/06/1100.00277.3077.10-22,219-0.09%
2021/06/09178.3000.0077.2012,2730.04%
2021/06/0800.00179.5077.60-12,338-0.04%
2021/06/07679.85380.8780.8032,3460.13%
2021/06/0300.00177.0076.50-12,219-0.05%
2021/05/2600.00271.1570.80-22,175-0.09%
2021/05/25267.9000.0068.5022,1700.09%
2021/05/2400.00164.3066.20-12,164-0.05%
2021/05/2100.00164.5064.00-12,169-0.05%
2021/05/1900.00165.0065.00-12,194-0.05%
2021/05/1700.00159.4057.70-12,220-0.05%
2021/04/2800.00284.6083.40-22,119-0.09%
2021/04/2600.00484.6083.10-42,226-0.18%
2021/04/191082.0000.0082.00102,1320.47%
2021/04/1300.00181.8078.80-12,146-0.05%
2021/04/08178.8000.0080.5012,3140.04%
2021/04/07178.0000.0078.3012,3830.04%
2021/03/3100.00178.1077.90-12,713-0.04%
2021/03/30178.6000.0078.5012,6920.04%
2021/03/29177.4000.0076.7012,6680.04%
2021/03/191179.873782.6278.20-262,620-0.99%
2021/03/182180.79178.5081.40202,2580.89%
2021/03/1700.00174.5074.00-12,115-0.05%
2021/03/12175.80173.5073.5002,2730.00%
2021/03/11273.60274.2074.4002,2490.00%
2021/02/2300.00171.5071.50-12,435-0.04%
2021/02/2200.001072.0072.70-102,498-0.40%
2021/02/191071.1000.0071.10102,4850.40%
2021/01/2500.00270.1070.00-22,397-0.08%
2021/01/191074.391275.1774.50-22,258-0.09%
2021/01/18369.271667.6872.60-132,104-0.62%
2021/01/0700.00470.4571.30-41,906-0.21%
2021/01/06471.65571.9669.60-11,878-0.05%
2021/01/052273.631772.6572.0051,8240.27%
2021/01/04577.10376.7375.8021,7480.11%
2020/12/31574.82475.6875.8011,6450.06%
2020/12/303674.533775.2472.90-11,544-0.06%
2020/12/282373.87375.8374.80201,3661.46%
2020/12/16167.60267.0066.80-1986-0.10%
2020/12/14165.1000.0065.5019590.10%
2020/11/2500.00251.0051.00-2438-0.46%
2020/11/201255.031055.0055.0023850.52%
2020/07/1300.00346.9047.20-3403-0.74%
2020/07/02248.2800.0048.7024430.45%
2020/06/30146.8500.0046.9514350.23%
2020/06/29147.70146.3546.3504350.00%
2020/06/24146.50148.5048.0504260.00%
2020/06/04148.00146.0046.0004420.00%
2020/04/09644.08644.0342.5007160.00%
2020/04/0800.00140.4042.90-1763-0.13%
2020/04/07139.3500.0039.0017540.13%
2020/02/07261.10160.0060.0017950.13%
2020/02/06160.90162.1061.7007950.00%
2020/02/0500.00160.2060.10-1795-0.13%
2020/01/20174.00172.2072.2007970.00%
2020/01/17173.00273.8573.70-1774-0.13%
2020/01/16272.05172.0072.0017300.14%
2020/01/15172.5000.0072.1017090.14%
2020/01/1400.00169.0069.10-1644-0.16%
2020/01/13170.10168.5068.5006380.00%
2020/01/10171.40169.1069.1006350.00%
2020/01/09172.70171.0071.0006200.00%
2020/01/07172.70172.2072.2005520.00%
2020/01/06171.5000.0071.6015280.19%
2019/12/11162.8000.0062.6013420.29%
2019/11/22165.4000.0064.6012890.35%
2019/11/2100.00264.9065.20-2279-0.72%
2019/11/18264.0000.0064.0022250.89%
2019/11/15160.30161.0061.0001990.00%
2019/11/0500.00260.4060.20-2167-1.19%
2019/11/04162.80161.4061.4001690.00%
2019/11/01361.37261.5561.4011580.63%
2019/10/31558.68459.3560.1011410.71%
2018/07/16182.50182.0080.9004380.00%
2018/07/0500.00279.1079.30-2456-0.44%
2018/07/02281.2000.0081.1024660.43%
2018/06/2000.00281.8083.10-2473-0.42%
2018/06/1900.00287.2084.60-2470-0.43%
2018/06/08286.5000.0086.0023620.55%
2018/06/07286.8000.0086.0024500.44%
2018/06/0500.00286.6088.10-2474-0.42%
2018/05/31284.6000.0084.1024720.42%
2018/04/1900.00190.1090.50-1616-0.16%
2018/01/29190.40189.2090.3001,3300.00%
2018/01/0800.00391.6788.70-31,469-0.20%
2018/01/0500.00496.0592.00-41,437-0.28%
2018/01/0400.00596.2098.40-51,400-0.36%
2018/01/021796.191797.2695.1001,3230.00%
界霖 相關文章
界霖 相關影音