太欣 (5302)-美好-苗栗券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.45
漲跌
▲0.05
漲幅
+0.48%
成交量
144張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5	10.40	10.45	-5	344	-1.45%
2024/04/23	2	10.30	2	10.50	10.35	0	353	0.00%
2024/04/22	2	10.30	1	10.60	10.30	1	354	0.28%
2024/04/19	2	10.50	1	10.80	10.40	1	353	0.28%
2024/04/18	1	10.60	0	0.00	10.75	1	350	0.29%
2024/04/17	0	0.00	2	10.70	10.70	-2	351	-0.57%
2024/04/16	1	10.70	2	10.55	10.40	-1	353	-0.28%
2024/04/15	4	10.93	0	0.00	10.95	4	356	1.12%
2024/04/12	4	11.00	1	11.20	11.15	3	362	0.83%
2024/04/10	4	11.20	11	11.30	11.35	-7	362	-1.93%
2024/04/09	4	11.00	4	11.20	11.00	0	358	0.00%
2024/04/08	4	11.00	0	0.00	11.00	4	358	1.11%
2024/04/01	0	0.00	1	11.30	11.20	-1	389	-0.26%
2024/03/28	2	11.10	0	0.00	11.10	2	392	0.51%
2024/03/26	1	11.00	3	11.00	10.95	-2	394	-0.51%
2024/03/25	1	11.00	1	11.20	11.20	0	394	0.00%
2024/03/21	1	11.20	3	11.40	11.20	-2	397	-0.50%
2024/03/20	13	11.22	4	11.48	11.15	9	408	2.20%
2024/03/19	0	0.00	10	11.29	11.20	-10	413	-2.42%
2024/03/18	10	11.05	10	11.00	11.05	0	413	0.00%
2024/03/15	17	11.25	13	11.36	11.30	4	416	0.96%
2024/03/14	1	11.40	0	0.00	11.45	1	426	0.23%
2024/03/13	7	11.51	0	0.00	11.60	7	446	1.57%
2024/03/12	5	11.90	0	0.00	11.80	5	469	1.06%
2024/03/11	0	0.00	1	11.80	11.80	-1	507	-0.20%
2024/03/08	3	11.47	3	11.68	11.65	0	507	0.00%
2024/03/07	25	12.13	0	0.00	11.65	25	501	4.98%
2024/03/06	0	0.00	5	12.04	12.45	-5	484	-1.03%
2024/03/05	1	11.80	0	0.00	11.85	1	472	0.21%
2024/03/04	0	0.00	3	11.90	11.90	-3	483	-0.62%
2024/03/01	6	11.60	0	0.00	11.60	6	486	1.23%
2024/02/27	0	0.00	10	11.73	11.90	-10	501	-1.99%
2024/02/26	0	0.00	7	11.60	11.45	-7	520	-1.35%
2024/02/23	1	11.40	0	0.00	11.40	1	564	0.18%
2024/02/22	13	11.55	6	11.95	11.55	7	582	1.20%
2024/02/21	7	11.60	11	11.86	11.75	-4	585	-0.68%
2024/02/20	13	11.78	4	12.08	11.75	9	588	1.53%
2024/02/19	5	11.74	3	12.07	11.80	2	602	0.33%
2024/02/16	0	0.00	4	12.00	11.90	-4	597	-0.67%
2024/02/15	0	0.00	10	11.50	11.70	-10	589	-1.70%
2024/02/05	4	11.00	0	0.00	11.00	4	579	0.69%
2024/02/02	2	11.20	0	0.00	11.15	2	579	0.34%
2024/02/01	0	0.00	4	11.20	11.15	-4	579	-0.69%
2024/01/31	1	11.00	7	11.20	11.05	-6	581	-1.03%
2024/01/30	0	0.00	1	11.00	10.85	-1	581	-0.17%
2024/01/25	8	10.83	0	0.00	11.00	8	590	1.35%
2024/01/24	0	0.00	8	11.18	11.20	-8	591	-1.35%
2024/01/22	0	0.00	2	10.80	10.65	-2	613	-0.33%
2024/01/18	0	0.00	6	10.85	10.75	-6	645	-0.93%
2024/01/17	9	10.57	0	0.00	10.55	9	680	1.32%
2024/01/16	2	10.90	3	10.80	10.80	-1	727	-0.14%
2024/01/15	0	0.00	1	11.25	11.05	-1	727	-0.14%
2024/01/12	3	11.00	3	11.40	11.00	0	730	0.00%
2024/01/10	0	0.00	7	10.98	11.00	-7	736	-0.95%
2024/01/09	7	10.94	2	10.75	10.70	5	736	0.68%
2024/01/08	5	11.00	1	11.20	11.05	4	731	0.55%
2024/01/03	2	11.40	0	0.00	11.40	2	733	0.27%
2024/01/02	3	11.50	1	11.50	11.50	2	734	0.27%
2023/12/29	3	11.67	1	11.80	11.70	2	737	0.27%
2023/12/28	6	11.60	0	0.00	11.70	6	737	0.81%
2023/12/27	0	0.00	11	11.82	11.95	-11	731	-1.50%
2023/12/21	0	0.00	2	11.50	11.30	-2	710	-0.28%
2023/12/20	0	0.00	12	11.46	11.55	-12	710	-1.69%
2023/12/18	1	11.20	0	0.00	11.30	1	712	0.14%
2023/12/15	21	11.50	2	11.45	11.35	19	710	2.68%
2023/12/14	14	11.86	8	12.21	11.80	6	700	0.86%
2023/12/13	1	11.80	5	11.93	11.90	-4	694	-0.58%
2023/12/12	7	12.00	8	12.18	11.90	-1	691	-0.14%
2023/12/11	2	11.90	1	12.20	11.80	1	686	0.15%
2023/12/08	7	12.00	0	0.00	12.05	7	675	1.04%
2023/12/06	0	0.00	12	11.97	12.90	-12	648	-1.85%
2023/12/05	4	11.60	4	11.88	11.75	0	618	0.00%
2023/12/04	5	11.80	1	12.00	11.75	4	633	0.63%
2023/11/30	0	0.00	1	12.00	12.15	-1	651	-0.15%
2023/11/29	2	11.60	19	11.79	12.00	-17	636	-2.67%
2023/11/28	2	11.30	9	11.49	11.40	-7	622	-1.12%
2023/11/27	26	11.47	1	12.20	11.20	25	611	4.09%
2023/11/24	0	0.00	3	12.00	12.10	-3	594	-0.51%
2023/11/22	5	12.40	7	12.09	12.50	-2	551	-0.36%
2023/11/21	6	10.90	9	11.25	12.05	-3	506	-0.59%
2023/11/20	7	11.00	5	11.35	11.05	2	482	0.41%
2023/11/17	7	10.74	2	11.10	11.00	5	474	1.05%
2023/11/16	7	11.01	3	11.00	10.85	4	465	0.86%
2023/11/15	0	0.00	1	10.60	10.50	-1	446	-0.22%
2023/11/14	0	0.00	2	10.60	10.55	-2	443	-0.45%
2023/11/13	0	0.00	4	10.40	10.30	-4	442	-0.90%
2023/11/10	6	10.15	0	0.00	10.20	6	440	1.36%
2023/11/09	1	10.20	1	10.40	10.40	0	437	0.00%
2023/11/08	1	10.40	1	10.60	10.25	0	435	0.00%
2023/11/07	1	10.40	0	0.00	10.50	1	432	0.23%
2023/11/06	1	10.60	2	10.75	10.60	-1	428	-0.23%
2023/11/03	4	10.50	0	0.00	10.40	4	424	0.94%
2023/10/25	0	0.00	7	10.51	10.70	-7	362	-1.93%
2023/10/24	7	10.90	6	10.63	10.90	1	327	0.30%
2023/10/19	5	9.98	3	9.87	9.99	2	277	0.72%
2023/10/18	0	0.00	1	9.62	9.69	-1	271	-0.37%
2023/10/17	0	0.00	3	9.63	9.64	-3	270	-1.11%
2023/10/16	1	9.60	0	0.00	9.50	1	269	0.37%
2023/10/13	0	0.00	4	9.73	9.76	-4	270	-1.48%
2023/10/12	1	10.00	1	10.10	9.86	0	270	0.00%
2023/10/06	2	10.00	2	10.20	10.00	0	264	0.00%
2023/10/05	10	10.16	4	10.30	10.10	6	264	2.26%
2023/10/03	4	10.28	0	0.00	10.10	4	257	1.55%
2023/09/25	0	0.00	3	10.10	10.10	-3	273	-1.10%
2023/09/21	0	0.00	5	10.28	10.30	-5	276	-1.81%
2023/09/13	8	10.30	0	0.00	10.30	8	297	2.69%
2023/09/11	0	0.00	2	10.50	10.70	-2	299	-0.67%
2023/09/08	2	10.00	0	0.00	10.10	2	293	0.68%
2023/09/07	2	10.35	0	0.00	10.35	2	286	0.70%
2023/05/18	0	0.00	0.2	9.62	9.60	-0.2	281	-0.06%
2023/05/17	0	0.00	0.1	9.60	9.62	-0.1	279	-0.05%
2023/05/08	0	0.00	0.1	9.65	9.75	-0.1	275	-0.03%
2023/05/05	0	9.63	0	0.00	9.78	0	275	0.01%
2023/05/03	0.1	9.49	0	0.00	9.43	0.1	271	0.04%
2023/05/02	0.3	9.59	0	0.00	9.59	0.3	268	0.10%
2023/04/26	0	0.00	1	9.40	9.44	-1	254	-0.39%
2023/04/12	0	0.00	15	9.00	9.03	-15	166	-8.99%
2023/04/11	0.2	9.02	0	0.00	9.00	0.2	164	0.14%
2023/04/10	3	9.00	0	0.00	9.02	3	164	1.82%
2023/04/06	0	0.00	3	9.20	9.15	-3	163	-1.83%
2023/03/31	15.1	9.21	0	0.00	9.24	15.1	162	9.25%
2023/03/29	0.1	9.09	0	0.00	9.15	0.1	159	0.05%
2023/03/24	0	0.00	0.2	9.20	9.19	-0.2	151	-0.11%
2023/03/22	0.1	9.00	0	0.00	8.99	0.1	147	0.04%
2023/03/20	0	8.80	0	0.00	8.91	0	145	0.03%
2023/03/17	0.1	8.75	0	0.00	8.95	0.1	145	0.07%
2023/03/16	0.1	8.70	0	0.00	8.80	0.1	145	0.05%
2023/03/15	0.1	8.99	0	0.00	8.90	0.1	145	0.06%
2023/03/10	0.1	9.14	0	0.00	9.03	0.1	142	0.07%
2023/03/08	0.2	9.33	0	0.00	9.31	0.2	137	0.15%
2023/03/07	0.2	9.35	0	0.00	9.47	0.2	138	0.11%
2022/12/19	0	0.00	1	8.60	8.65	-1	135	-0.74%
2022/12/12	0	0.00	1	8.74	8.62	-1	141	-0.71%
2022/11/29	0	0.00	1	8.98	9.01	-1	140	-0.71%
2022/11/25	1	9.06	0	0.00	8.89	1	135	0.74%
2022/11/07	0.1	8.31	0	0.00	8.39	0.1	113	0.13%
2022/11/03	0.1	8.00	0	0.00	7.93	0.1	107	0.05%
2022/11/02	0.1	8.05	0	0.00	7.98	0.1	107	0.08%
2022/10/28	0.1	7.85	0	0.00	7.72	0.1	108	0.06%
2022/10/26	0	8.10	0	0.00	7.84	0	108	0.02%
2022/10/19	0.1	7.90	0	0.00	8.15	0.1	120	0.05%
2022/10/17	0.1	8.05	0	0.00	7.95	0.1	141	0.07%
2022/10/13	0.2	8.11	0.1	9.28	7.98	0.1	143	0.04%
2022/10/04	0.1	8.30	0	0.00	8.55	0.1	142	0.04%
2022/09/30	0.1	8.05	0	0.00	8.33	0.1	143	0.07%
2022/09/26	0.1	9.02	0	0.00	8.60	0.1	140	0.04%
2022/07/28	0	0.00	0.1	10.10	9.98	-0.1	198	-0.05%
2022/07/26	0.2	9.42	0	0.00	9.38	0.2	195	0.10%
2022/07/25	0.1	9.81	0	0.00	9.71	0.1	193	0.05%
2022/06/15	0	0.00	1	10.80	10.80	-1	495	-0.20%
2022/06/06	0	0.00	1	10.40	10.45	-1	466	-0.21%
2022/06/02	1	10.60	0	0.00	10.60	1	469	0.21%
2022/05/19	0	0.00	1	10.25	10.30	-1	476	-0.21%
2022/05/18	0	0.00	0	10.35	10.35	0	476	0.00%
2022/05/16	0	0.00	0	10.30	10.00	0	478	-0.01%
2022/05/10	0	0.00	0	11.20	10.30	0	477	0.00%
2022/04/27	0	0.00	0.1	10.15	10.25	-0.1	490	-0.02%
2022/04/18	0.1	11.15	0	0.00	10.90	0.1	481	0.02%
2022/04/11	0.2	11.50	0	0.00	11.50	0.2	481	0.03%
2022/03/31	1.1	12.48	0	0.00	12.45	1.1	460	0.24%
2022/03/30	0.3	13.37	0	0.00	13.05	0.3	454	0.07%
2022/03/29	0	0.00	0.2	13.05	13.05	-0.2	399	-0.05%
2022/03/28	1	12.00	0	0.00	11.90	1	373	0.27%
2022/03/25	0	0.00	0.1	12.85	12.75	-0.1	360	-0.01%
2022/03/24	0	0.00	0.3	12.40	12.40	-0.3	291	-0.09%
2022/03/23	0	0.00	0.2	10.80	11.30	-0.2	251	-0.08%
2022/03/10	0	0.00	0	11.10	10.30	0	324	0.00%
2022/03/04	0	0.00	1	11.10	11.05	-1	328	-0.30%
2022/02/23	0.1	11.35	0	0.00	11.30	0.1	369	0.01%
2022/02/17	0.1	11.70	0	0.00	11.65	0.1	447	0.02%
2022/02/16	0	11.69	0	0.00	11.65	0	532	0.00%
2022/02/14	2.1	11.50	0	0.00	11.80	2.1	565	0.36%
2022/02/08	0	0.00	17	11.90	12.00	-17	573	-2.96%
2022/02/07	17	11.99	0	0.00	12.00	17	575	2.95%
2022/01/24	0.1	11.20	0	0.00	11.50	0.1	610	0.02%
2022/01/20	0.1	12.00	0	0.00	12.00	0.1	624	0.02%
2022/01/07	0.1	12.05	0	0.00	12.10	0.1	638	0.01%
2022/01/06	0.1	12.40	0	0.00	12.40	0.1	639	0.01%
2021/12/29	0.2	13.20	0	0.00	13.20	0.2	633	0.02%
2021/12/28	0	13.15	0	0.00	12.90	0	633	0.01%
2021/12/24	0.1	13.09	0	0.00	13.05	0.1	640	0.01%
2021/11/29	0	0.00	2	12.55	12.80	-2	613	-0.33%
2021/11/22	0	0.00	11	13.44	13.50	-11	612	-1.79%
2021/11/19	5	13.20	5	13.50	13.20	0	625	0.00%
2021/11/18	5	13.20	4	13.40	13.20	1	624	0.16%
2021/11/17	7	13.34	2	13.65	13.20	5	620	0.81%
2021/11/16	7	13.74	4	14.33	13.90	3	606	0.49%
2021/11/15	4	13.85	15.1	13.82	14.40	-11.1	578	-1.92%
2021/11/12	7	12.69	16	12.65	13.10	-9	513	-1.75%
2021/11/10	1	12.00	0	0.00	12.00	1	525	0.19%
2021/11/09	1	12.00	1	12.20	12.15	0	540	0.00%
2021/11/08	1	12.20	2	12.30	12.10	-1	543	-0.18%
2021/11/05	1	12.00	0	0.00	12.10	1	566	0.18%
2021/11/04	1	12.20	1	12.40	12.30	0	577	0.00%
2021/11/03	2	12.30	1	12.60	12.35	1	603	0.17%
2021/11/02	11	12.53	0	0.00	12.40	11	655	1.68%
2021/11/01	11	12.66	7	13.00	13.00	4	719	0.56%
2021/10/29	0	0.00	11	12.51	12.95	-11	717	-1.53%
2021/10/27	0	0.00	4	11.73	11.75	-4	725	-0.55%
2021/10/26	5	11.76	4	12.00	11.60	1	751	0.13%
2021/10/25	10	11.74	1	12.20	11.75	9	784	1.15%
2021/10/22	1	12.00	1	12.20	12.10	0	826	0.00%
2021/10/21	2	12.00	11	11.93	12.00	-9	902	-1.00%
2021/10/20	3	11.60	3	11.80	11.70	0	951	0.00%
2021/10/19	0	0.00	4	11.50	11.75	-4	1,045	-0.38%
2021/10/18	3	11.27	0	0.00	11.20	3	1,272	0.24%
2021/10/15	0	0.00	8	11.28	11.50	-8	1,502	-0.53%
2021/10/14	6	10.90	9	10.82	10.95	-3	1,578	-0.19%
2021/10/13	4	11.30	0	0.00	11.20	4	1,605	0.25%
2021/10/12	9	11.80	0	0.00	11.50	9	1,641	0.55%
2021/10/08	2	12.20	2	12.40	12.15	0	1,669	0.00%
2021/10/07	0	0.00	13	11.94	12.20	-13	1,744	-0.75%
2021/10/06	9	11.93	3	12.40	11.65	6	1,799	0.34%
2021/10/05	4	11.40	10	11.86	12.20	-6	1,856	-0.32%
2021/10/04	8	11.72	5	12.02	11.60	3	1,862	0.16%
2021/10/01	1	12.50	0	0.00	12.45	1	1,870	0.05%
2021/09/29	1	13.00	0	0.00	12.90	1	1,987	0.05%
2021/09/27	1	13.50	1	13.35	13.50	0	2,097	0.00%
2021/09/22	1	13.00	1	13.50	13.35	0	2,144	0.00%
2021/09/17	0.1	13.20	1	13.70	13.80	-0.9	2,161	-0.04%
2021/09/15	1.1	13.52	0	0.00	13.65	1.1	2,187	0.05%
2021/09/14	1.1	13.70	0	0.00	13.70	1.1	2,206	0.05%
2021/09/13	0	13.75	0	0.00	13.95	0	2,227	0.00%
2021/09/09	1.1	13.53	1	14.00	13.80	0.1	2,277	0.00%
2021/09/07	1	14.00	0	0.00	14.00	1	2,322	0.04%
2021/09/06	7.1	14.41	0	0.00	14.10	7.1	2,359	0.30%
2021/09/02	1	15.00	1	15.50	15.10	0	2,594	0.00%
2021/08/30	0.1	14.86	1	15.00	14.90	-0.9	2,696	-0.03%
2021/08/26	1	15.00	0	0.00	15.00	1	2,732	0.04%
2021/08/25	0	0.00	5	14.60	14.95	-5	2,789	-0.18%
2021/08/24	4	13.80	0	0.00	14.30	4	2,824	0.14%
2021/08/23	0	0.00	6	14.00	14.20	-6	2,849	-0.21%
2021/08/17	0.1	13.85	0	0.00	13.55	0.1	3,009	0.00%
2021/08/16	3.1	13.87	0	0.00	13.85	3.1	3,020	0.10%
2021/08/13	1.1	14.98	0	0.00	14.60	1.1	3,005	0.04%
2021/08/12	0.1	15.10	0	0.00	15.15	0.1	3,015	0.00%
2021/08/11	0.1	15.15	0	0.00	15.20	0.1	3,050	0.00%
2021/08/10	0.1	15.15	0.1	15.70	15.65	0	3,079	0.00%
2021/08/09	2.1	16.00	0	0.00	15.60	2.1	3,102	0.07%
2021/08/06	13.1	16.73	0	0.00	16.30	13.1	3,127	0.42%
2021/08/05	0	0.00	7.3	16.49	17.20	-7.3	3,153	-0.23%
2021/08/04	0	0.00	6	15.60	15.65	-6	3,142	-0.19%
2021/08/02	0	0.00	1	15.60	15.55	-1	3,273	-0.03%
2021/07/30	0	0.00	5	15.90	15.40	-5	3,309	-0.15%
2021/07/29	2	15.15	1	15.50	15.35	1	3,368	0.03%
2021/07/28	2	15.25	1	15.50	15.20	1	3,417	0.03%
2021/07/27	10.1	16.24	1	17.00	15.90	9.1	3,433	0.27%
2021/07/26	2.2	17.01	1	17.50	17.05	1.2	3,448	0.03%
2021/07/23	4.1	17.74	0	0.00	17.30	4.1	3,555	0.12%
2021/07/22	9.2	17.30	4.1	17.81	18.60	5.1	3,614	0.14%
2021/07/21	2	17.85	11.1	17.37	18.00	-9.1	3,610	-0.25%
2021/07/20	10	15.38	9.1	15.89	16.40	0.9	3,395	0.03%
2021/07/19	7	15.50	7.1	15.78	15.80	-0.1	3,364	0.00%
2021/07/16	6.1	15.42	5.1	15.96	15.55	1	3,364	0.03%
2021/07/15	5	15.08	3	15.43	15.45	2	3,341	0.06%
2021/07/14	2	14.95	6.3	15.68	15.75	-4.3	3,324	-0.13%
2021/07/13	9	15.16	1.2	16.09	14.85	7.8	3,279	0.24%
2021/07/12	1	15.00	7.3	15.46	15.70	-6.3	3,251	-0.19%
2021/07/09	3.1	14.52	0	0.00	14.50	3.1	3,229	0.09%
2021/07/08	0	0.00	0.1	14.60	14.70	-0.1	3,259	0.00%
2021/07/07	4	14.50	4	15.00	14.95	0	3,293	0.00%
2021/07/06	3.9	15.43	1	16.70	14.80	2.9	3,355	0.09%
2021/07/05	0.1	14.80	4.4	15.69	16.20	-4.3	3,294	-0.13%
2021/07/02	0	14.50	1	14.50	14.75	-1	3,260	-0.03%
2021/07/01	1.1	14.01	0	0.00	14.10	1.1	3,278	0.03%
2021/06/29	0	0.00	2.1	14.50	14.35	-2.1	3,409	-0.06%
2021/06/28	0.1	14.35	0	0.00	14.40	0.1	3,450	0.00%
2021/06/25	0	0.00	2.2	14.57	14.60	-2.2	3,539	-0.06%
2021/06/24	0.1	14.11	5	14.30	14.30	-5	3,564	-0.14%
2021/06/23	0.1	14.25	0	0.00	14.40	0.1	3,587	0.00%
2021/06/21	0.2	14.11	0	0.00	14.15	0.2	3,686	0.01%
2021/06/18	0.1	14.80	0	0.00	14.70	0.1	3,794	0.00%
2021/06/17	0	14.53	0	0.00	15.15	0	3,858	0.00%
2021/06/16	2	14.66	0	0.00	14.65	2	4,010	0.05%
2021/06/15	1.1	14.99	0	0.00	14.75	1.1	4,022	0.03%
2021/06/11	6.2	16.03	0	0.00	15.40	6.2	4,120	0.15%
2021/06/10	0	0.00	20.5	15.82	17.00	-20.5	4,048	-0.51%
2021/06/09	0	0.00	2.7	15.30	15.50	-2.7	3,927	-0.07%
2021/06/08	3.1	14.00	0	0.00	14.10	3.1	3,827	0.08%
2021/06/04	1.1	14.36	0	14.40	14.25	1.1	3,814	0.03%
2021/06/03	0.3	15.04	0	0.00	14.90	0.3	3,793	0.01%
2021/06/02	0.3	15.13	0.1	15.30	15.15	0.2	3,770	0.01%
2021/06/01	0	0.00	1.5	15.51	15.60	-1.5	3,704	-0.04%
2021/05/31	0.2	14.27	1	14.70	14.20	-0.9	3,646	-0.02%
2021/05/28	1	14.41	0.2	14.69	14.55	0.9	3,615	0.02%
2021/05/27	0.2	14.25	0.1	14.30	14.35	0.1	3,583	0.00%
2021/05/26	20	14.70	0.7	15.10	14.80	19.4	3,544	0.55%
2021/05/25	0	0.00	0.2	13.97	14.00	-0.2	3,462	-0.01%
2021/05/24	0.1	12.55	0	0.00	12.75	0.1	3,425	0.00%
2021/05/20	0.2	12.03	0.1	12.40	11.80	0	3,388	0.00%
2021/05/19	0.1	12.60	0	0.00	13.00	0.1	3,357	0.00%
2021/05/18	0.3	12.35	1.2	12.44	12.45	-0.9	3,319	-0.03%
2021/05/17	0.5	11.60	2	11.60	11.35	-1.5	3,266	-0.05%
2021/05/14	0	0.00	0.4	13.07	12.60	-0.4	3,230	-0.01%
2021/05/13	0.6	12.23	0.2	13.15	12.40	0.4	3,174	0.01%
2021/05/12	0.6	13.44	0.3	14.10	13.40	0.3	3,095	0.01%
2021/05/11	2.4	14.98	0.1	15.50	14.85	2.3	3,030	0.08%
2021/05/10	0	0.00	0.4	16.34	16.40	-0.4	2,958	-0.01%
2021/05/07	0.1	14.25	1.3	14.98	15.60	-1.2	2,866	-0.04%
2021/05/06	3.4	14.59	0	0.00	14.20	3.4	2,815	0.12%
2021/05/05	0.3	15.16	0.5	16.40	15.50	-0.2	2,730	-0.01%
2021/05/04	1.5	16.46	0	18.25	16.20	1.5	2,648	0.06%
2021/05/03	1.3	18.05	1	18.05	18.00	0.3	2,590	0.01%
2021/04/29	2	21.10	0	0.00	19.95	2	2,498	0.08%
2021/04/27	1	19.25	0.2	19.14	19.25	0.8	2,189	0.04%
2021/04/26	2	17.50	0	0.00	17.50	2	1,964	0.10%
2021/04/23	0	0.00	0.2	15.95	15.95	-0.2	1,954	-0.01%
2021/04/22	0.2	14.58	0	0.00	14.50	0.2	1,908	0.01%
2021/04/19	0.1	15.10	0	0.00	15.20	0.1	1,850	0.00%
2021/04/15	0	0.00	0.2	15.40	15.60	-0.2	1,800	-0.01%
2021/04/14	0.4	14.85	0	0.00	14.85	0.4	1,769	0.02%
2021/04/13	0	0.00	0.1	17.60	16.50	-0.1	1,740	-0.01%
2021/04/09	0	17.10	0	0.00	17.10	0	1,616	0.00%
2021/04/08	2	18.50	0.1	18.95	18.95	1.9	1,587	0.12%
2021/04/07	0	0.00	1	17.25	17.25	-1	1,537	-0.07%
2021/04/06	0.1	15.03	0	0.00	15.70	0.1	1,513	0.01%
2021/04/01	0	0.00	0.1	14.23	14.30	-0.1	1,441	-0.01%
2021/03/31	0	0.00	0	12.80	13.05	0	1,367	0.00%
2021/03/30	0	0.00	0.4	13.23	13.30	-0.4	1,315	-0.03%
2021/03/29	0.2	11.38	0.2	12.15	12.15	0	1,213	0.00%
2021/03/26	5.5	11.07	6	11.05	11.05	-0.5	1,175	-0.04%
2021/03/25	0	0.00	4	10.76	11.10	-4	1,149	-0.35%
2021/03/24	3	11.35	8	11.26	11.10	-5	1,107	-0.45%
2021/03/23	9	13.30	1	14.55	12.25	8	1,045	0.77%
2021/03/22	1	13.15	0	0.00	13.30	1	909	0.11%
2021/03/19	1	12.05	51	12.10	12.10	-50	830	-6.02%
2021/03/17	6	10.00	1	10.00	10.00	5	616	0.81%
2021/02/23	0	0.00	2	7.05	7.12	-2	449	-0.45%
2021/02/05	2	6.72	0	0.00	6.79	2	443	0.45%
2021/01/27	0	0.00	1.7	6.82	6.75	-1.7	440	-0.39%
2020/12/21	0	0.00	0.2	7.30	7.35	-0.2	389	-0.04%
2020/12/18	0.2	7.50	1	7.88	7.61	-0.9	391	-0.22%
2020/12/16	0	0.00	0.2	6.95	7.17	-0.2	382	-0.05%
2020/12/10	0	0.00	0.3	6.79	6.96	-0.3	541	-0.06%
2020/12/02	0.1	7.30	0	0.00	7.25	0.1	532	0.02%
2020/11/12	0.2	6.47	0	0.00	6.47	0.2	514	0.03%
2020/11/11	0.2	6.46	0	0.00	6.47	0.2	516	0.05%
2020/10/14	0	0.00	0.3	6.83	6.88	-0.3	590	-0.05%
2020/10/05	0.3	6.80	0	0.00	6.74	0.3	623	0.05%
2020/09/22	0	0.00	1	8.00	7.79	-1	687	-0.15%
2020/09/18	0	0.00	2	8.05	8.20	-2	666	-0.30%
2020/09/17	4	8.14	0	0.00	8.05	4	653	0.61%
2020/08/24	0	0.00	2	6.57	6.60	-2	512	-0.39%
2020/08/20	2	6.31	0	0.00	6.40	2	511	0.39%
2020/07/28	0	0.00	2	6.52	6.42	-2	490	-0.41%
2020/07/22	0	0.00	1	6.76	6.80	-1	437	-0.23%
2020/07/21	1	6.65	0	0.00	6.76	1	441	0.23%
2020/07/06	0	0.00	7	7.00	7.00	-7	371	-1.88%
2020/07/03	7	7.04	0	0.00	7.00	7	359	1.95%
2020/06/29	0	0.00	9	6.02	6.02	-9	264	-3.40%
2020/06/24	0	0.00	1	6.15	6.15	-1	258	-0.39%
2020/06/23	10	6.14	0	0.00	6.17	10	252	3.97%
2020/03/17	0	0.00	9	5.50	5.51	-9	903	-1.00%
2020/03/16	0	0.00	91	5.55	5.52	-91	903	-10.07%
2020/03/13	0	0.00	60	5.54	5.54	-60	913	-6.57%
2019/12/31	0	0.00	3	6.04	6.00	-3	334	-0.90%
2019/12/27	3	6.59	3	6.38	6.20	0	298	0.00%
2019/12/26	3	6.30	0	0.00	6.65	3	229	1.31%
2019/11/22	0	0.00	10	5.20	5.20	-10	217	-4.59%
2019/09/27	10	6.06	0	0.00	6.03	10	197	5.07%
2019/09/11	0	0.00	1	5.55	5.55	-1	129	-0.77%
2019/08/16	0	0.00	3	5.07	5.12	-3	85	-3.50%
2019/08/14	0	0.00	2	5.10	5.07	-2	83	-2.39%
2019/02/22	2	6.31	0	0.00	6.27	2	192	1.04%
2019/02/14	0	0.00	8	5.31	5.59	-8	154	-5.17%
2019/02/13	0	0.00	0.3	5.21	5.29	-0.3	156	-0.17%
2019/01/30	0	0.00	0.3	5.25	5.30	-0.3	160	-0.19%
2019/01/25	0	0.00	0.3	5.30	5.35	-0.3	166	-0.18%
2019/01/17	0	0.00	2	5.25	5.23	-2	186	-1.07%
2019/01/16	0.2	5.25	0	0.00	5.25	0.2	186	0.10%
2019/01/15	0.2	5.14	5	5.10	5.15	-4.8	189	-2.53%
2019/01/09	0	0.00	4	5.18	5.18	-4	196	-2.04%
2019/01/03	2.2	5.24	1	5.16	5.19	1.2	237	0.49%
2019/01/02	1	5.39	0	0.00	5.29	1	247	0.40%
2018/12/28	0.1	5.41	0	0.00	5.47	0.1	253	0.04%
2018/12/21	0.3	5.47	0	0.00	5.47	0.3	269	0.10%
2018/12/19	1	5.58	0	0.00	5.57	1	270	0.37%
2018/12/17	0.1	5.58	0	0.00	5.68	0.1	271	0.04%
2018/12/13	0.1	5.85	0	0.00	5.83	0.1	274	0.05%
2018/12/12	0.6	5.75	0	0.00	5.74	0.6	278	0.22%
2018/12/10	2.3	5.76	0	0.00	5.74	2.3	283	0.81%
2018/12/07	0.3	5.95	0	0.00	5.95	0.3	283	0.11%
2018/11/29	0.1	5.80	0	0.00	5.82	0.1	311	0.03%
2018/11/28	0	0.00	1	5.77	5.86	-1	313	-0.32%
2018/11/23	0.2	5.67	0	0.00	5.61	0.2	318	0.06%
2018/11/14	0.2	6.14	0	0.00	5.70	0.2	348	0.06%
2018/11/06	0	5.30	0	0.00	5.32	0	479	0.01%
2018/11/05	0.3	5.85	0	0.00	5.28	0.3	508	0.05%
2018/11/02	0.4	5.37	0	0.00	5.32	0.4	519	0.08%
2018/10/25	0.2	4.91	0	0.00	4.98	0.2	717	0.02%
2018/10/23	0.2	5.33	0	0.00	5.28	0.2	738	0.02%
2018/10/15	0.3	5.20	0	0.00	5.15	0.3	868	0.03%
2018/10/12	0.4	5.11	0	0.00	5.18	0.4	906	0.04%
2018/10/08	0.3	5.80	0	0.00	5.75	0.3	986	0.03%
2018/10/05	1	6.20	0	0.00	6.11	1	1,025	0.10%
2018/09/12	2	7.09	0	0.00	6.86	2	2,180	0.09%
2018/08/10	3	9.32	0	0.00	9.20	3	3,837	0.08%
2018/08/03	0	0.00	4	10.14	10.05	-4	4,032	-0.10%
2018/08/02	10	10.35	1	10.10	9.95	9	4,023	0.22%
2018/08/01	0	0.00	1	10.25	10.25	-1	3,952	-0.03%
2018/07/26	0	0.00	3	9.38	9.50	-3	3,886	-0.08%
2018/07/23	5	9.53	7	9.05	9.05	-2	3,876	-0.05%
2018/07/20	6	9.84	0	0.00	9.37	6	3,862	0.16%
2018/07/13	0	0.00	1	10.85	11.25	-1	3,725	-0.03%
2018/07/11	1	10.75	0	0.00	10.65	1	3,688	0.03%
2018/07/09	2	10.48	1	10.55	10.40	1	3,660	0.03%
2018/06/29	1	14.15	1	14.55	13.85	0	3,712	0.00%
2018/06/28	5	13.86	1	13.75	13.80	4	3,631	0.11%
2018/06/27	0	0.00	11	14.15	13.65	-11	3,792	-0.29%
2018/06/26	1	13.10	0	0.00	13.30	1	3,813	0.03%
2018/06/25	8	13.96	18	13.92	13.55	-10	3,846	-0.26%
2018/06/21	100	12.55	0	0.00	12.50	100	3,865	2.59%
2018/06/19	0	0.00	8	13.15	13.00	-8	4,176	-0.19%
2018/06/15	5	13.50	5	13.20	13.20	0	4,283	0.00%
2018/06/13	51	13.30	0	0.00	13.25	51	4,248	1.20%
2018/06/12	39	14.47	29	14.41	14.25	10	4,122	0.24%
2018/06/11	15	13.21	6	13.20	13.90	9	3,975	0.23%
2018/06/08	49	12.90	33	13.26	12.65	16	3,844	0.42%
2018/06/06	5	10.75	8	11.45	11.45	-3	3,640	-0.08%
2018/06/05	0	0.00	33	10.33	10.45	-33	3,599	-0.92%
2018/06/04	10	10.48	8	10.48	10.40	2	3,596	0.06%
2018/06/01	0	0.00	32	10.05	10.15	-32	3,647	-0.88%
2018/05/31	100	10.64	54	10.70	10.25	46	3,655	1.26%
2018/05/30	59	9.73	35	9.85	10.00	24	3,477	0.69%
2018/05/24	0	0.00	30	8.00	8.44	-30	3,182	-0.94%
2018/05/17	0	0.00	3	8.60	8.57	-3	3,078	-0.10%
2018/05/14	30	8.45	0	0.00	8.72	30	2,914	1.03%
2018/04/19	0	0.00	6	8.27	8.23	-6	2,752	-0.22%
2018/04/11	10	9.17	10	8.95	8.95	0	2,589	0.00%
2018/04/09	6	9.88	43	10.18	9.72	-37	2,460	-1.50%
2018/04/02	54	10.75	52	11.25	10.20	2	2,297	0.09%
2018/03/31	20	10.75	8	10.45	10.45	12	2,129	0.56%
2018/03/30	50	10.84	20	10.80	10.75	30	2,076	1.44%
2018/03/29	0	0.00	21	10.26	10.40	-21	1,846	-1.14%
2018/03/28	11	9.70	6	9.46	9.46	5	1,721	0.29%
2018/03/27	10	9.66	16	9.87	9.97	-6	1,645	-0.36%
2018/03/26	0	0.00	10	8.74	9.07	-10	1,468	-0.68%
2018/03/23	5	8.27	0	0.00	8.25	5	1,405	0.36%
2018/03/22	52	9.81	42	9.83	8.70	10	1,342	0.74%
2018/03/21	37	9.02	20	9.18	9.24	17	1,006	1.69%
2018/03/09	0	0.00	1	6.78	6.79	-1	623	-0.16%
2018/03/05	1	6.83	0	0.00	6.83	1	352	0.28%
2018/01/26	0	0.00	10	6.50	6.52	-10	273	-3.66%