美而快 (5321)-美好-苗栗券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	77.20	0	0.00	77.10	1	187	0.53%
2024/03/22	0	0.00	2	79.00	78.70	-2	224	-0.89%
2024/03/13	2	86.00	0	0.00	85.20	2	230	0.87%
2024/03/12	0	0.00	2	85.20	85.60	-2	231	-0.86%
2024/02/22	0	0.00	2	87.00	86.60	-2	282	-0.71%
2024/02/01	1	89.60	0	0.00	89.60	1	500	0.20%
2024/01/29	0	0.00	2	90.00	90.50	-2	545	-0.37%
2024/01/08	0	0.00	1	89.20	88.60	-1	722	-0.14%
2023/12/20	2	90.65	0	0.00	90.50	2	936	0.21%
2023/12/13	1	87.00	0	0.00	86.90	1	1,003	0.10%
2023/12/05	1	89.00	0	0.00	89.00	1	1,250	0.08%
2023/11/20	1	90.60	0	0.00	90.50	1	1,227	0.08%
2023/11/15	0	0.00	1	88.20	88.00	-1	1,212	-0.08%
2023/11/10	1	93.00	0	0.00	92.00	1	1,164	0.09%
2023/11/06	0	0.00	1	88.10	88.30	-1	982	-0.10%
2023/11/02	1	87.00	0	0.00	87.00	1	969	0.10%
2023/10/04	6	116.08	5	115.50	115.00	1	683	0.15%
2023/06/30	0	0.00	2	91.20	91.30	-2	1,469	-0.14%
2023/06/26	0	0.00	1	94.30	93.30	-1	1,492	-0.07%
2023/06/20	2	95.55	0	0.00	95.60	2	1,524	0.13%
2023/05/24	2	98.45	2	99.50	99.00	0	1,832	0.00%
2023/05/23	0	0.00	1	107.00	107.00	-1	1,797	-0.06%
2023/05/22	1	105.50	0	0.00	105.00	1	1,814	0.06%
2023/05/17	1	110.50	1	110.50	110.50	0	1,850	0.00%
2023/05/12	2	109.00	2	109.50	111.00	0	1,805	0.00%
2023/05/08	2	115.75	2	118.25	115.00	0	1,682	0.00%
2023/05/05	0	0.00	1	114.00	110.00	-1	1,596	-0.06%
2023/05/04	1	103.50	1	104.00	107.00	0	1,490	0.00%
2023/04/28	0	0.00	1	93.80	94.70	-1	1,388	-0.07%
2023/04/19	0	0.00	1	97.00	94.90	-1	2,124	-0.05%
2023/04/18	0	0.00	1	95.00	92.70	-1	2,210	-0.05%
2023/04/13	1	90.50	0	0.00	90.50	1	2,205	0.05%
2023/03/24	1	90.80	0	0.00	88.90	1	2,127	0.05%
2023/03/10	1	100.00	0	0.00	89.70	1	2,001	0.05%
2023/03/09	0	0.00	1	99.60	99.60	-1	1,851	-0.05%
2023/02/02	0	0.00	5	92.40	88.70	-5	1,455	-0.34%
2023/02/01	7	91.80	0	0.00	92.00	7	1,367	0.51%
2023/01/17	1	92.00	0	0.00	91.10	1	1,184	0.08%
2023/01/16	1	85.50	1	85.60	85.50	0	984	0.00%
2023/01/12	0	0.00	3	82.63	84.90	-3	817	-0.37%
2023/01/11	0	0.00	4	80.00	80.30	-4	526	-0.76%
2023/01/06	7	75.84	0	0.00	73.00	7	403	1.73%
2022/11/07	0	0.00	1	70.60	69.10	-1	412	-0.24%
2022/11/02	1	68.20	3	70.13	68.40	-2	408	-0.49%
2022/11/01	3	69.03	0	0.00	68.60	3	398	0.75%
2022/10/19	1	66.90	3	66.60	65.50	-2	385	-0.52%
2022/10/18	1	67.60	0	0.00	66.30	1	385	0.26%
2022/10/17	1	65.50	1	67.30	67.10	0	384	0.00%
2022/10/14	1	72.50	2	72.20	67.50	-1	380	-0.26%
2022/10/13	3	67.50	1	69.90	70.30	2	356	0.56%
2022/08/23	0	0.00	1	88.40	88.70	-1	444	-0.22%
2022/08/17	1	84.50	0	0.00	84.50	1	412	0.24%
2022/06/23	0	0.00	0	116.00	116.00	0	511	0.00%
2022/04/28	2	124.00	2	125.00	126.00	0	1,538	0.00%
2022/03/23	1	144.00	1	144.00	144.00	0	1,517	0.00%
2022/03/18	0	0.00	1	124.00	130.50	-1	1,340	-0.07%
2022/02/17	0	0.00	1	137.00	143.00	-1	1,207	-0.08%
2022/02/16	2	139.75	1	136.00	144.00	1	1,158	0.09%
2022/02/15	2	141.75	2	135.00	132.00	0	1,100	0.00%
2022/02/14	2	132.50	2	133.25	130.00	0	1,034	0.00%
2022/02/11	3	124.83	3	126.83	126.50	0	983	0.00%
2022/02/09	0	0.00	1	118.00	119.50	-1	917	-0.11%
2022/01/13	0	0.00	0.2	113.73	102.00	-0.2	1,374	-0.01%
2022/01/03	3	108.00	3	109.17	108.50	0	1,394	0.00%
2021/12/30	0.1	107.50	0	0.00	108.00	0.1	1,397	0.01%
2021/12/28	0.1	113.00	0	0.00	109.00	0.1	1,402	0.01%
2021/12/27	1	119.00	0	0.00	115.00	1	1,398	0.07%
2021/11/18	4	109.00	4	108.50	108.50	0	2,119	0.00%
2021/11/15	1	121.00	1	119.00	120.50	0	2,124	0.00%
2021/11/11	1	132.50	0	0.00	131.00	1	2,111	0.05%
2021/11/02	0	0.00	3	118.00	114.00	-3	2,143	-0.14%
2021/11/01	0	0.00	1	122.00	122.00	-1	2,157	-0.05%
2021/10/27	1	126.50	1	123.00	124.50	0	2,187	0.00%
2021/10/26	4	153.00	0	0.00	126.00	4	2,110	0.19%
2021/10/22	0	0.00	0.1	118.00	127.00	-0.1	1,907	-0.01%
2021/10/21	0.1	120.50	1	123.00	115.50	-0.9	1,837	-0.05%
2021/10/18	0	0.00	0.1	116.00	111.00	-0.1	1,794	-0.01%
2021/10/15	0.1	122.75	0	0.00	123.00	0.1	1,837	0.01%
2021/10/14	0	116.00	0	0.00	116.50	0	1,856	0.00%
2021/10/06	0	0.00	0.1	107.50	105.50	-0.1	1,824	-0.01%
2021/10/05	0.1	105.07	0	0.00	109.00	0.1	1,818	0.01%
2021/09/28	6	110.75	5	106.60	109.50	1	1,699	0.06%
2021/09/24	2	93.65	2	92.85	97.40	0	1,322	0.00%
2021/09/23	1	88.60	1	85.30	88.60	0	1,216	0.00%
2021/09/16	0	0.00	10	70.20	70.20	-10	1,003	-1.00%
2021/08/26	2	46.90	2	45.85	46.50	0	627	0.00%
2021/08/17	0	0.00	6	49.28	46.55	-6	503	-1.19%
2021/08/16	0	0.00	14	55.22	51.70	-14	481	-2.91%
2021/08/11	19	68.62	0	0.00	61.20	19	434	4.37%
2021/08/09	0	0.00	2	68.90	62.60	-2	388	-0.51%
2021/08/06	3	68.50	0	0.00	69.50	3	368	0.81%
2021/05/24	0	0.00	0	33.10	34.00	0	124	-0.01%
2020/09/01	10	46.37	0	0.00	44.10	10	1,033	0.97%
2020/08/06	1	54.70	1	55.30	52.50	0	837	0.00%
2020/08/04	2	52.90	2	54.00	53.80	0	789	0.00%
2020/07/29	1	50.00	1	48.55	49.00	0	672	0.00%
2019/12/30	0	0.00	0	36.00	37.80	0	53	-0.01%