宣德 (5457)-美好-苗栗券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
2,455張
產業
上櫃電子零組件類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	62.40	62.60	-1	2,241	-0.04%
2024/05/15	1	62.50	0	0.00	61.30	1	2,360	0.04%
2024/05/14	2	62.55	0	0.00	62.50	2	2,404	0.08%
2024/05/10	1	63.00	0	0.00	62.50	1	2,414	0.04%
2024/05/03	0	0.00	5	62.50	61.30	-5	2,275	-0.22%
2024/05/02	5	62.00	10	62.40	62.00	-5	2,279	-0.22%
2024/04/30	10	66.21	0	0.00	62.90	10	2,298	0.43%
2024/04/29	0	0.00	1	60.20	62.40	-1	2,073	-0.05%
2024/04/22	1	55.60	1	56.40	55.90	0	2,073	0.00%
2024/04/18	1	59.20	0	0.00	59.10	1	2,048	0.05%
2024/04/16	1	60.70	1	59.40	59.40	0	2,050	0.00%
2024/04/15	0	0.00	1	61.90	61.90	-1	2,048	-0.05%
2024/04/09	0	0.00	5	60.70	60.90	-5	2,046	-0.24%
2024/04/08	5	62.70	0	0.00	62.50	5	2,023	0.25%
2024/04/03	0	0.00	1	58.00	58.00	-1	1,997	-0.05%
2024/03/13	1	61.50	0	0.00	61.70	1	2,230	0.04%
2024/03/04	2	70.00	0	0.00	69.10	2	2,029	0.10%
2024/02/26	1	67.00	0	0.00	67.40	1	1,824	0.05%
2024/02/15	0	0.00	1	60.00	60.50	-1	1,390	-0.07%
2024/01/24	0	0.00	0.3	60.10	59.80	-0.3	1,188	-0.03%
2024/01/23	0	0.00	2	58.80	59.10	-2	1,146	-0.17%
2024/01/18	1	57.90	1	58.00	57.80	0	1,116	0.00%
2024/01/12	1	54.60	1	54.30	54.30	0	1,061	0.00%
2024/01/05	0.1	55.50	0	0.00	55.60	0.1	1,078	0.01%
2024/01/02	0.1	57.50	0	0.00	57.30	0.1	1,079	0.01%
2023/12/28	0.1	58.20	1	58.40	58.10	-0.9	1,042	-0.09%
2023/12/25	0	0.00	1	57.40	57.40	-1	1,011	-0.10%
2023/12/20	0	0.00	2	60.00	59.10	-2	953	-0.21%
2023/12/18	0	0.00	6	58.73	59.30	-6	844	-0.71%
2023/12/14	0	0.00	1	57.40	57.50	-1	769	-0.13%
2023/11/22	1	54.20	0	0.00	54.00	1	1,415	0.07%
2023/11/17	0	0.00	1	54.60	54.30	-1	1,427	-0.07%
2023/11/16	0	0.00	1	54.30	54.60	-1	1,422	-0.07%
2023/11/13	3	50.80	0	0.00	50.60	3	1,380	0.22%
2023/11/07	0.1	52.60	0	0.00	53.40	0.1	1,390	0.00%
2023/11/06	0.1	51.70	0	51.80	52.80	0	1,394	0.00%
2023/10/31	0.1	50.50	0	0.00	50.00	0.1	1,415	0.00%
2023/10/23	0.1	50.69	0	0.00	50.00	0.1	1,484	0.01%
2023/10/20	0	49.40	0	0.00	50.40	0	1,521	0.00%
2023/10/18	0	0.00	4	50.70	50.30	-4	1,603	-0.25%
2023/10/12	0.1	51.70	0	0.00	52.00	0.1	1,851	0.01%
2023/10/06	1.1	53.30	0	0.00	53.50	1.1	2,078	0.05%
2023/09/11	4	55.45	0	0.00	55.30	4	2,488	0.16%
2023/09/08	4	57.90	2	58.30	58.50	2	2,420	0.08%
2023/09/07	2	59.85	0	0.00	58.50	2	2,400	0.08%
2023/09/05	0	0.00	4	61.10	60.60	-4	2,270	-0.18%
2023/09/04	6	60.42	5.1	59.70	61.00	0.9	2,122	0.04%
2023/08/29	0.2	55.15	0	0.00	55.00	0.2	1,868	0.01%
2023/08/28	1	51.60	1	51.80	51.80	0	1,794	0.00%
2023/08/24	0.1	52.00	0	0.00	53.00	0.1	1,788	0.01%
2023/08/17	0.1	52.20	0	0.00	52.20	0.1	1,763	0.00%
2023/08/16	1	50.80	1	51.70	51.70	0	1,758	0.00%
2023/08/14	0.3	50.92	0	0.00	50.30	0.3	1,748	0.01%
2023/08/08	3	52.40	4	52.73	52.60	-1	1,710	-0.06%
2023/08/02	1	51.80	0	0.00	51.50	1	1,726	0.06%
2023/07/31	0	0.00	2	53.00	52.30	-2	1,706	-0.12%
2023/07/25	3	50.50	3	51.50	51.20	0	1,660	0.00%
2023/07/24	3	51.57	0	0.00	52.10	3	1,621	0.19%
2023/07/17	4	56.43	1	57.00	56.50	3	1,460	0.21%
2023/07/14	2	60.20	2	60.80	60.80	0	1,310	0.00%
2023/07/13	2	65.30	1	63.10	62.00	1	1,208	0.08%
2023/07/12	1	64.90	1	63.20	64.00	0	1,078	0.00%
2023/07/11	0	0.00	2	60.00	59.10	-2	859	-0.23%
2023/07/10	1	55.30	3	55.63	55.30	-2	769	-0.26%
2023/07/06	3	54.80	1	57.60	57.20	2	726	0.28%
2023/06/30	2	52.60	0	0.00	52.40	2	652	0.31%
2023/06/28	0	0.00	1	52.20	51.90	-1	658	-0.15%
2023/04/25	1	53.90	0	0.00	54.10	1	1,228	0.08%
2023/04/12	0	0.00	1	57.50	58.10	-1	1,173	-0.09%
2023/04/10	0	0.00	1	58.30	57.80	-1	1,183	-0.08%
2023/03/31	1	56.50	0	0.00	56.70	1	1,162	0.09%
2023/03/27	1	56.80	0	0.00	56.40	1	1,163	0.09%
2023/03/24	0	0.00	1	57.80	57.60	-1	1,164	-0.09%
2023/03/23	1	56.30	2	57.25	57.60	-1	1,140	-0.09%
2023/03/22	1	55.80	0	0.00	55.50	1	1,039	0.10%
2023/03/21	1	55.30	0	0.00	55.20	1	1,034	0.10%
2023/03/20	0	0.00	1	55.00	56.40	-1	1,037	-0.10%
2023/03/16	1	54.60	0	0.00	54.10	1	1,032	0.10%
2023/03/08	2	56.75	2	57.30	57.10	0	1,052	0.00%
2023/03/02	1	54.30	2	55.35	55.60	-1	1,013	-0.10%
2023/03/01	1	53.70	0	0.00	53.10	1	970	0.10%
2023/01/05	0	0.00	1	51.40	50.80	-1	1,421	-0.07%
2022/12/30	0	0.00	2	48.30	48.30	-2	1,419	-0.14%
2022/12/29	2	48.15	0	0.00	48.90	2	1,427	0.14%
2022/12/22	0	0.00	2	49.60	49.60	-2	1,457	-0.14%
2022/12/21	2	50.10	2	49.65	49.65	0	1,497	0.00%
2022/12/16	2	51.60	2	51.20	51.20	0	1,544	0.00%
2022/12/15	1	52.80	1	52.70	52.70	0	1,545	0.00%
2022/12/14	2	53.30	0	0.00	53.70	2	1,594	0.13%
2022/12/06	1	57.50	0	0.00	56.70	1	2,062	0.05%
2022/12/05	1	59.00	2	59.30	59.00	-1	2,056	-0.05%
2022/12/02	1	58.30	1	58.60	58.60	0	2,051	0.00%
2022/12/01	0	0.00	1	58.90	58.90	-1	2,038	-0.05%
2022/11/23	2	56.95	0	0.00	57.00	2	2,017	0.10%
2022/11/18	1	58.10	1	58.60	58.00	0	2,004	0.00%
2022/11/17	0	0.00	3	57.60	57.80	-3	1,968	-0.15%
2022/11/15	2	56.60	1	55.40	55.20	1	1,928	0.05%
2022/11/14	1	57.10	0	0.00	57.20	1	1,889	0.05%
2022/11/11	4	56.98	5	54.60	56.60	-1	1,884	-0.05%
2022/11/10	6	55.27	1	54.70	54.70	5	1,851	0.27%
2022/11/09	1	55.10	1	56.30	56.00	0	1,872	0.00%
2022/11/03	0	0.00	1	52.30	52.50	-1	1,722	-0.06%
2022/11/01	1	49.40	1	50.70	50.40	0	1,672	0.00%
2022/10/28	1	52.30	1	52.30	51.50	0	1,597	0.00%
2022/10/21	1	44.90	2	44.45	44.30	-1	1,421	-0.07%
2022/10/14	1	46.20	0	0.00	46.10	1	1,399	0.07%
2022/09/29	0	0.00	1	49.65	49.55	-1	1,283	-0.08%
2022/09/28	1	51.80	0	0.00	49.25	1	1,275	0.08%
2022/09/21	1	61.50	0	0.00	59.80	1	1,181	0.08%
2022/09/15	3	64.93	3	65.23	65.80	0	942	0.00%
2022/09/14	2	61.35	1	61.40	62.20	1	767	0.13%
2022/08/22	0	0.00	1	60.40	60.30	-1	928	-0.11%
2022/08/19	0	0.00	1	60.80	60.90	-1	932	-0.11%
2022/08/18	2	60.25	2	60.00	59.80	0	923	0.00%
2022/08/16	0	0.00	1	61.10	60.10	-1	881	-0.11%
2022/08/11	2	57.50	2	57.90	57.50	0	807	0.00%
2022/08/10	1	54.80	0	0.00	54.80	1	785	0.13%
2022/07/01	0	0.00	1	51.40	50.60	-1	845	-0.12%
2022/06/24	1	55.90	1	54.70	54.70	0	884	0.00%
2022/06/22	1	56.50	0	0.00	56.40	1	882	0.11%
2022/06/10	0	0.00	1	62.00	62.00	-1	909	-0.11%
2022/06/07	0	0.00	1	61.50	61.50	-1	877	-0.11%
2022/05/13	1	54.30	1	54.40	54.40	0	977	0.00%
2022/04/29	0	0.00	1	53.90	53.00	-1	1,011	-0.10%
2022/04/25	0	0.00	1	53.90	53.80	-1	1,003	-0.10%
2022/03/10	1	60.70	0	0.00	60.00	1	1,346	0.07%
2022/01/18	0	0.00	1	77.10	76.10	-1	1,930	-0.05%
2022/01/17	1	75.40	0	0.00	75.90	1	1,943	0.05%
2022/01/04	1	84.50	0	0.00	83.60	1	2,043	0.05%
2022/01/03	1	84.10	0	0.00	84.80	1	2,046	0.05%
2021/12/22	2	78.05	2	77.50	78.20	0	2,250	0.00%
2021/12/02	1	76.30	1	78.10	75.70	0	3,320	0.00%
2021/11/25	0	0.00	1	79.00	78.80	-1	3,646	-0.03%
2021/11/23	1	80.00	0	0.00	79.00	1	3,718	0.03%
2021/10/07	1	83.80	1	83.70	85.00	0	3,395	0.00%
2021/10/06	0	0.00	1	80.70	80.00	-1	3,536	-0.03%
2021/10/01	0	0.00	3	77.20	75.70	-3	3,815	-0.08%
2021/09/30	0	0.00	19	79.47	80.60	-19	3,745	-0.51%
2021/09/29	3	79.50	1	79.50	79.40	2	3,698	0.05%
2021/09/27	1	88.80	1	89.50	90.30	0	3,537	0.00%
2021/09/24	7	88.90	4	87.15	89.70	3	3,498	0.09%
2021/09/17	3	85.10	0	0.00	85.60	3	3,570	0.08%
2021/09/16	1	84.40	11	84.54	85.50	-10	3,674	-0.27%
2021/09/15	10	84.50	0	0.00	83.80	10	3,767	0.27%
2021/09/14	1	93.60	8	93.50	88.10	-7	3,708	-0.19%
2021/09/13	9	89.00	1	90.10	90.10	8	3,535	0.23%
2021/09/09	0	0.00	1	84.70	85.00	-1	3,112	-0.03%
2021/09/03	3	83.10	7	83.50	84.00	-4	2,930	-0.14%
2021/09/02	2	80.35	0	0.00	80.10	2	2,869	0.07%
2021/09/01	4	83.78	0	0.00	83.50	4	2,825	0.14%
2021/08/31	23	85.26	7	85.84	84.80	16	2,760	0.58%
2021/08/27	0	0.00	1	78.10	76.30	-1	2,470	-0.04%
2021/08/24	0	0.00	2	80.55	79.40	-2	2,505	-0.08%
2021/08/23	1	78.40	1	79.30	79.20	0	2,484	0.00%
2021/08/19	0	0.00	1	79.00	75.40	-1	2,485	-0.04%
2021/08/13	5	75.24	4	75.02	73.60	1	2,556	0.04%
2021/08/12	8	77.04	8	76.54	76.20	0	2,552	0.00%
2021/08/11	1	73.50	0	0.00	73.60	1	2,534	0.04%
2021/08/05	3	80.20	4	79.90	79.90	-1	2,696	-0.04%
2021/07/22	0	0.00	1	83.20	80.50	-1	2,824	-0.04%
2021/07/21	1	82.00	0	0.00	81.70	1	2,809	0.04%
2021/07/19	1	87.00	1	89.20	87.00	0	2,785	0.00%
2021/07/16	1	88.10	0	0.00	88.10	1	2,793	0.04%
2021/07/15	1	89.40	2	89.85	89.70	-1	2,769	-0.04%
2021/07/13	2	89.10	0	0.00	87.50	2	2,656	0.08%
2021/07/12	1	93.40	2	94.05	95.20	-1	2,458	-0.04%
2021/07/09	1	86.00	5	86.08	87.00	-4	2,219	-0.18%
2021/07/08	0	0.00	3	83.07	84.30	-3	2,096	-0.14%
2021/07/05	2	81.15	0	0.00	80.80	2	2,159	0.09%
2021/07/02	0	0.00	1	81.90	81.90	-1	2,166	-0.05%
2021/07/01	3	81.43	0	0.00	80.10	3	2,181	0.14%
2021/06/30	5	83.40	2	83.40	83.40	3	2,196	0.14%
2021/06/29	0	0.00	1	85.00	84.90	-1	2,206	-0.05%
2021/06/28	1	82.40	0	0.00	82.00	1	2,273	0.04%
2021/06/17	0	0.00	1	69.50	69.80	-1	2,267	-0.04%
2021/06/02	1	69.50	0	0.00	70.70	1	2,355	0.04%
2021/05/21	0	0.00	1	59.30	62.90	-1	2,377	-0.04%
2021/05/19	1	57.50	0	0.00	57.40	1	2,350	0.04%
2021/05/17	0	0.00	1	58.70	59.10	-1	2,290	-0.04%
2021/05/14	2	55.25	2	57.30	56.60	0	2,246	0.00%
2021/04/28	1	80.00	0	0.00	80.10	1	2,105	0.05%
2021/04/26	0	0.00	1	79.80	80.10	-1	2,180	-0.05%
2021/04/23	1	82.90	0	0.00	81.00	1	2,211	0.05%
2021/04/09	2	85.95	1	85.70	85.70	1	2,500	0.04%
2021/03/30	0	0.00	1	86.70	86.70	-1	2,212	-0.05%
2021/03/22	1	87.60	0	0.00	87.20	1	2,086	0.05%
2021/03/19	2	92.35	0	0.00	91.80	2	2,042	0.10%
2021/03/12	1	97.60	2	97.80	96.70	-1	2,207	-0.05%
2021/02/26	0	0.00	3	94.50	95.00	-3	2,551	-0.12%
2021/02/23	0	0.00	1	96.00	96.50	-1	2,547	-0.04%
2021/02/18	0	0.00	1	88.00	89.00	-1	2,562	-0.04%
2021/02/04	0	0.00	1	86.00	86.00	-1	2,669	-0.04%
2021/02/02	1	81.40	2	84.65	84.80	-1	2,828	-0.04%
2021/02/01	2	79.25	0	0.00	78.30	2	2,814	0.07%
2021/01/20	0	0.00	1	94.00	91.50	-1	3,010	-0.03%
2021/01/15	2	104.25	0	0.00	102.00	2	2,977	0.07%
2021/01/14	0	0.00	2	102.50	104.00	-2	2,887	-0.07%
2021/01/12	1	97.30	0	0.00	97.30	1	2,846	0.04%
2021/01/11	0	0.00	3	99.80	101.00	-3	2,918	-0.10%
2021/01/07	2	100.00	1	100.50	100.50	1	2,977	0.03%
2021/01/06	1	99.00	1	97.80	102.00	0	3,022	0.00%
2020/12/31	4	93.63	0	0.00	93.70	4	3,144	0.13%
2020/12/22	1	91.60	0	0.00	91.60	1	3,405	0.03%
2020/12/11	1	98.10	0	0.00	98.00	1	3,630	0.03%
2020/12/09	1	100.50	0	0.00	102.00	1	3,648	0.03%
2020/12/04	1	111.00	16	108.00	106.50	-15	3,699	-0.41%
2020/12/03	14	113.00	0	0.00	111.00	14	3,713	0.38%
2020/12/02	0	0.00	6	115.92	117.00	-6	3,676	-0.16%
2020/11/30	0	0.00	1	109.50	106.50	-1	3,755	-0.03%
2020/11/25	1	107.00	0	0.00	105.00	1	4,246	0.02%
2020/11/20	0	0.00	2	106.50	106.00	-2	4,944	-0.04%
2020/11/19	1	105.00	0	0.00	105.00	1	5,247	0.02%
2020/11/18	2	106.75	2	106.50	108.00	0	5,378	0.00%
2020/11/17	1	105.00	0	0.00	105.00	1	5,584	0.02%
2020/11/16	0	0.00	1	107.00	106.50	-1	5,886	-0.02%
2020/11/13	1	107.00	0	0.00	107.00	1	6,408	0.02%
2020/11/12	2	107.00	1	108.00	110.00	1	6,671	0.01%
2020/11/11	1	109.50	0	0.00	108.50	1	6,830	0.01%
2020/11/10	3	105.67	1	104.50	101.50	2	6,766	0.03%
2020/11/09	1	103.50	0	0.00	105.50	1	6,831	0.01%
2020/11/06	1	105.00	3	103.17	104.00	-2	6,872	-0.03%
2020/11/05	1	101.50	0	0.00	100.00	1	6,930	0.01%
2020/11/03	1	92.80	2	93.00	93.00	-1	7,072	-0.01%
2020/11/02	1	95.50	0	0.00	91.40	1	7,190	0.01%
2020/10/30	0	0.00	6	96.12	96.00	-6	7,472	-0.08%
2020/10/29	1	92.90	0	0.00	93.40	1	7,777	0.01%
2020/10/28	2	99.65	1	100.50	96.30	1	8,135	0.01%
2020/10/26	1	99.10	0	0.00	99.10	1	8,303	0.01%
2020/10/23	1	102.50	0	0.00	103.50	1	8,308	0.01%
2020/10/22	0	0.00	2	98.50	98.80	-2	8,297	-0.02%
2020/10/20	0	0.00	1	103.50	104.00	-1	8,342	-0.01%
2020/10/19	1	101.00	0	0.00	101.00	1	8,390	0.01%
2020/10/14	1	108.50	2	107.50	108.00	-1	8,833	-0.01%
2020/10/13	1	111.00	0	0.00	112.00	1	8,808	0.01%
2020/10/12	4	110.75	0	0.00	111.00	4	8,842	0.05%
2020/10/08	3	117.67	0	0.00	117.00	3	8,841	0.03%
2020/10/05	0	0.00	2	119.00	119.50	-2	8,868	-0.02%
2020/09/30	0	0.00	1	115.50	116.00	-1	8,919	-0.01%
2020/09/29	3	113.83	0	0.00	113.00	3	8,948	0.03%
2020/09/28	1	116.00	2	116.75	117.00	-1	8,985	-0.01%
2020/09/24	1	112.50	2	116.00	112.50	-1	9,030	-0.01%
2020/09/22	1	116.00	0	0.00	116.00	1	9,281	0.01%
2020/09/21	1	121.00	0	0.00	119.50	1	9,273	0.01%
2020/09/18	1	120.00	3	120.00	121.00	-2	9,222	-0.02%
2020/09/17	0	0.00	2	117.00	116.50	-2	9,128	-0.02%
2020/09/16	1	120.50	1	115.50	116.00	0	9,102	0.00%
2020/09/11	3	110.50	5	109.00	110.00	-2	8,975	-0.02%
2020/09/09	2	112.00	0	0.00	111.50	2	8,943	0.02%
2020/09/07	0	0.00	1	117.00	111.50	-1	8,904	-0.01%
2020/09/04	1	114.00	1	114.00	117.50	0	8,915	0.00%
2020/09/03	1	118.50	0	0.00	118.50	1	8,841	0.01%
2020/09/02	0	0.00	1	120.50	124.50	-1	8,720	-0.01%
2020/09/01	2	121.25	3	121.00	119.00	-1	8,569	-0.01%
2020/08/31	6	123.42	1	120.00	123.00	5	8,391	0.06%
2020/08/28	1	129.50	0	0.00	128.50	1	8,239	0.01%
2020/08/27	4	134.25	6	134.25	129.00	-2	8,073	-0.02%
2020/08/26	6	130.33	3	130.50	126.50	3	7,875	0.04%
2020/08/25	2	126.75	6	131.67	132.50	-4	7,705	-0.05%
2020/08/24	0	0.00	1	121.00	121.00	-1	7,525	-0.01%
2020/08/21	1	125.50	1	116.50	115.50	0	7,423	0.00%
2020/08/20	7	122.00	2	129.00	119.00	5	7,244	0.07%
2020/08/19	6	128.42	16	129.19	123.50	-10	7,037	-0.14%
2020/08/18	0	0.00	6	121.75	123.00	-6	6,553	-0.09%
2020/08/17	3	109.00	3	111.00	112.00	0	6,422	0.00%
2020/08/14	1	98.10	6	99.83	102.00	-5	6,451	-0.08%
2020/08/13	1	100.00	0	0.00	98.00	1	6,386	0.02%
2020/08/12	2	97.90	1	97.90	98.90	1	6,303	0.02%
2020/08/11	11	98.90	1	96.10	97.00	10	6,268	0.16%
2020/08/10	2	103.75	1	107.50	99.60	1	6,183	0.02%
2020/08/07	4	104.13	1	104.00	105.50	3	6,103	0.05%
2020/08/06	4	107.00	1	105.50	107.50	3	6,031	0.05%
2020/08/05	5	105.00	1.1	105.95	105.50	3.9	5,924	0.07%
2020/08/04	3	100.43	7	100.29	102.50	-4	5,671	-0.07%
2020/08/03	4	95.10	4	93.88	93.40	0	5,339	0.00%
2020/07/24	2	83.10	0	0.00	83.20	2	4,905	0.04%
2020/07/23	2	88.00	0	0.00	85.40	2	4,865	0.04%
2020/07/21	1	87.80	2	87.50	87.30	-1	4,748	-0.02%
2020/07/20	4	88.10	3	87.30	90.10	1	4,555	0.02%
2020/07/15	1	85.20	1	81.90	81.10	0	4,146	0.00%
2020/07/14	2	84.15	2	84.65	84.20	0	4,112	0.00%
2020/07/06	1	87.90	0	0.00	87.30	1	3,964	0.03%
2020/07/02	0	0.00	1	89.00	89.50	-1	3,889	-0.03%
2020/07/01	1	88.50	1	86.80	87.20	0	3,737	0.00%
2020/06/24	0	0.00	1	81.80	82.00	-1	3,581	-0.03%
2020/06/17	2	84.75	0	0.00	84.00	2	3,615	0.06%
2020/06/12	0.1	84.50	0	0.00	84.50	0.1	3,735	0.00%
2020/06/10	0	0.00	1	81.80	81.80	-1	3,706	-0.03%
2020/06/01	0	0.00	3	85.00	85.00	-3	3,676	-0.08%
2020/05/29	5	81.80	9	83.50	81.80	-4	3,656	-0.11%
2020/05/28	0	0.00	2	82.75	82.70	-2	3,599	-0.06%
2020/05/27	8	81.89	2	82.70	79.90	6	3,570	0.17%
2020/05/21	1	81.80	1	82.50	83.60	0	3,390	0.00%
2020/05/20	10	76.00	10	74.50	76.00	0	3,258	0.00%
2020/05/19	20	74.20	20	72.65	74.20	0	3,277	0.00%
2020/05/15	3	75.97	0	0.00	76.00	3	3,230	0.09%
2020/05/11	1	77.00	1	76.90	75.00	0	3,204	0.00%
2020/05/06	0	0.00	2	73.00	72.50	-2	3,275	-0.06%
2020/05/05	0	0.00	1	72.00	72.50	-1	3,345	-0.03%
2020/04/30	2	69.30	1	68.00	69.30	1	3,363	0.03%
2020/04/29	1	69.30	1	69.00	66.90	0	3,362	0.00%
2020/04/24	0	0.00	1	64.30	64.50	-1	3,339	-0.03%
2020/04/20	1	64.50	1	65.10	65.20	0	3,385	0.00%
2020/04/16	2	63.65	1	63.50	64.70	1	3,385	0.03%
2020/04/15	3	63.63	3	63.83	63.70	0	3,398	0.00%
2020/04/07	0	0.00	1	59.20	60.90	-1	3,291	-0.03%
2020/04/01	0	0.00	1	53.80	54.90	-1	3,421	-0.03%
2020/03/24	8	42.80	8	46.00	46.15	0	3,574	0.00%
2020/03/23	0	0.00	1	42.45	42.45	-1	3,641	-0.03%
2020/03/20	3	47.57	2	48.50	47.15	1	3,733	0.03%
2020/03/18	2	55.50	2	56.20	50.50	0	3,788	0.00%
2020/03/17	0	0.00	1	56.70	56.10	-1	3,887	-0.03%
2020/03/13	1	66.30	1	64.90	69.20	0	4,185	0.00%
2020/03/11	1	79.40	0	0.00	77.50	1	4,457	0.02%
2020/03/05	0	0.00	1	80.00	79.60	-1	5,210	-0.02%
2020/03/03	1	81.50	1	79.10	79.90	0	6,095	0.00%
2020/02/27	1	78.20	0	0.00	74.00	1	6,417	0.02%
2020/02/26	1	81.40	0	0.00	79.20	1	6,428	0.02%
2020/02/25	3	81.97	0	0.00	81.80	3	6,413	0.05%
2020/02/24	0	0.00	1	84.10	83.10	-1	6,407	-0.02%
2020/02/21	1	83.50	2	84.10	83.80	-1	6,430	-0.02%
2020/02/20	1	81.00	0	0.00	80.60	1	6,405	0.02%
2020/02/13	0	0.00	1	80.00	78.40	-1	6,356	-0.02%
2020/02/11	4	78.53	2	79.20	78.20	2	6,298	0.03%
2020/02/06	1	74.10	1	73.80	75.60	0	6,228	0.00%
2020/01/31	1	73.30	0	0.00	76.60	1	6,152	0.02%
2020/01/17	1	85.70	0	0.00	85.70	1	6,134	0.02%
2020/01/16	0	0.00	1	85.00	84.70	-1	6,096	-0.02%
2020/01/14	1	86.50	0	0.00	86.00	1	6,071	0.02%
2020/01/13	1	86.80	0	0.00	86.20	1	6,033	0.02%
2020/01/06	1	81.60	0	0.00	81.40	1	5,853	0.02%
2019/12/20	0	0.00	1	86.90	87.70	-1	5,505	-0.02%
2019/12/19	1	86.80	1	88.20	86.70	0	5,481	0.00%
2019/12/18	1	86.40	0	0.00	86.50	1	5,441	0.02%
2019/12/17	0	0.00	1	90.00	89.00	-1	5,353	-0.02%
2019/12/16	2	89.20	3	89.13	88.60	-1	5,314	-0.02%
2019/12/12	1	92.40	1	93.40	92.70	0	5,259	0.00%
2019/12/10	7	89.87	7	90.04	90.50	0	5,215	0.00%
2019/12/09	8	86.59	8	86.21	87.10	0	4,920	0.00%
2019/12/05	1	82.50	1	82.60	82.60	0	4,507	0.00%
2019/12/04	1	84.00	0	0.00	81.70	1	4,435	0.02%
2019/12/03	1	81.30	1	81.00	82.30	0	4,213	0.00%
2019/12/02	2	79.65	3	80.23	79.70	-1	4,024	-0.02%
2019/11/29	2	78.50	0	0.00	76.20	2	3,653	0.05%
2019/11/28	3	80.10	3	80.13	81.90	0	3,188	0.00%
2019/11/27	1	73.20	1	74.50	74.50	0	2,710	0.00%
2019/11/26	2	71.50	14	71.34	71.00	-12	2,499	-0.48%
2019/11/25	0	0.00	6	69.50	69.00	-6	2,275	-0.26%
2019/11/22	4	67.70	0	0.00	67.50	4	2,218	0.18%
2019/11/21	3	67.37	2	68.60	67.80	1	2,198	0.05%
2019/11/20	4	68.05	0	0.00	67.80	4	2,171	0.18%
2019/11/19	0	0.00	4	70.78	71.00	-4	2,094	-0.19%
2019/11/15	0	0.00	6	69.42	68.80	-6	1,989	-0.30%
2019/11/12	3	66.80	0	0.00	67.80	3	1,972	0.15%
2019/11/11	3	67.00	0	0.00	67.00	3	2,009	0.15%
2019/11/05	1	71.70	1	70.30	70.30	0	2,009	0.00%
2019/10/31	1	72.80	3	71.83	70.60	-2	1,979	-0.10%
2019/10/30	0	0.00	7	70.84	71.10	-7	1,871	-0.37%
2019/10/29	2	70.50	0	0.00	70.00	2	1,843	0.11%
2019/10/25	1	67.90	0	0.00	67.20	1	1,796	0.06%
2019/10/16	16	68.88	0	0.00	68.00	16	1,961	0.82%
2019/10/14	3	70.87	0	0.00	70.20	3	1,946	0.15%
2019/10/07	0	0.00	3	72.93	71.40	-3	2,043	-0.15%
2019/10/03	2	71.50	0	0.00	71.50	2	2,109	0.09%
2019/10/02	0	0.00	2	70.15	71.30	-2	2,087	-0.10%
2019/09/25	1	68.70	0	0.00	67.60	1	2,166	0.05%
2019/09/23	0	0.00	2	70.80	69.70	-2	2,180	-0.09%
2019/09/19	6	71.25	3	71.33	70.10	3	2,240	0.13%
2019/09/16	1	74.60	3	76.13	73.80	-2	2,100	-0.10%
2019/09/12	1	70.80	3	70.37	70.90	-2	1,915	-0.10%
2019/09/05	0	0.00	1	69.70	70.70	-1	1,857	-0.05%
2019/08/28	4	67.00	0	0.00	66.70	4	2,085	0.19%
2019/08/22	0	0.00	2	68.70	66.00	-2	2,107	-0.09%
2019/08/16	1	67.90	0	0.00	68.10	1	2,140	0.05%
2019/08/14	0	0.00	1	69.50	68.10	-1	2,232	-0.04%
2019/08/01	2	66.70	0	0.00	66.30	2	2,635	0.08%
2019/07/31	0	0.00	1	66.00	66.60	-1	2,815	-0.04%
2019/07/26	1	66.90	0	0.00	67.00	1	3,168	0.03%
2019/07/18	0	0.00	1	74.20	73.60	-1	3,424	-0.03%
2019/07/11	1	71.20	0	0.00	70.30	1	3,448	0.03%
2019/07/10	1	73.90	4	71.50	73.90	-3	3,385	-0.09%
2019/07/04	1	70.00	2	69.90	69.10	-1	3,271	-0.03%
2019/07/02	0	0.00	2	68.65	68.20	-2	3,234	-0.06%
2019/06/26	1	67.00	1	67.10	68.00	0	3,198	0.00%
2019/06/20	1	65.20	0	0.00	65.80	1	3,173	0.03%
2019/06/05	1	65.20	1	64.70	64.60	0	3,338	0.00%
2019/05/21	1	55.90	0	0.00	59.30	1	3,821	0.03%
2019/05/20	1	61.50	0	0.00	57.50	1	3,804	0.03%
2019/05/17	4	66.00	0	0.00	63.50	4	3,746	0.11%
2019/05/16	1	66.50	0	0.00	66.40	1	3,729	0.03%
2019/05/15	0	0.00	2	65.00	65.20	-2	3,747	-0.05%
2019/05/14	2	63.50	0	0.00	63.30	2	3,764	0.05%
2019/05/13	1	66.00	0	0.00	64.50	1	3,783	0.03%
2019/05/10	0	0.00	9	65.41	65.60	-9	3,809	-0.24%
2019/05/08	6	70.05	3	73.10	69.70	3	3,717	0.08%
2019/05/07	0	0.00	3	70.23	72.00	-3	3,566	-0.08%
2019/05/06	1	68.20	1	69.90	67.50	0	3,465	0.00%
2019/05/03	3	69.00	3	67.90	70.50	0	3,394	0.00%
2019/04/30	1	61.30	2	62.20	63.80	-1	3,129	-0.03%
2019/04/26	1	63.10	2	63.65	63.90	-1	3,235	-0.03%
2019/04/24	5	63.50	16	63.93	64.30	-11	3,559	-0.31%
2019/04/16	1	61.60	0	0.00	61.80	1	3,699	0.03%
2019/04/15	1	58.50	0	0.00	58.60	1	3,726	0.03%
2019/04/11	1	60.40	1	59.60	59.20	0	3,821	0.00%
2019/04/09	0	0.00	1	58.50	58.60	-1	3,879	-0.03%
2019/03/28	2	56.50	8	58.98	58.50	-6	4,290	-0.14%
2019/03/27	6	57.63	2	58.20	57.70	4	4,449	0.09%
2019/03/26	2	59.60	0	0.00	59.40	2	4,487	0.04%
2019/03/25	2	59.80	0	0.00	59.70	2	4,475	0.04%
2019/03/22	0	0.00	2	62.10	62.00	-2	4,436	-0.05%
2019/03/19	0	0.00	4	60.23	60.40	-4	4,386	-0.09%
2019/03/15	1	59.40	0	0.00	59.10	1	4,307	0.02%
2019/03/14	19	61.17	0	0.00	60.80	19	4,250	0.45%
2019/03/13	2	62.70	2	63.10	63.00	0	4,197	0.00%
2019/03/12	2	62.70	5	63.80	63.00	-3	4,164	-0.07%
2019/03/11	3	64.60	0	0.00	64.50	3	4,085	0.07%
2019/03/07	5	66.20	2	65.40	66.80	3	4,015	0.07%
2019/03/06	2	64.40	0	0.00	64.70	2	3,838	0.05%
2019/03/05	0	0.00	2	65.90	63.00	-2	3,750	-0.05%
2019/03/04	2	65.00	2	63.80	63.80	0	3,537	0.00%
2019/02/27	0	0.00	2	61.80	61.10	-2	3,454	-0.06%
2019/02/25	10	62.11	9	62.12	62.00	1	3,438	0.03%
2019/02/22	0	0.00	6	62.63	62.40	-6	3,424	-0.18%
2019/02/20	9	61.30	1	63.20	61.20	8	3,373	0.24%
2019/02/19	0	0.00	1	63.70	63.30	-1	3,334	-0.03%
2019/02/18	5	62.50	20	62.90	62.80	-15	3,274	-0.46%
2019/02/15	6	62.00	10	62.00	62.00	-4	3,211	-0.12%
2019/02/14	10	59.60	14	60.84	61.40	-4	3,167	-0.13%
2019/02/13	13	59.03	0	0.00	58.20	13	3,091	0.42%
2019/02/12	12	61.26	0	0.00	59.60	12	3,027	0.40%
2019/01/23	0	0.00	2	57.70	57.90	-2	2,778	-0.07%
2019/01/22	2	56.85	0	0.00	57.10	2	2,766	0.07%
2019/01/18	0	0.00	1	59.50	61.30	-1	2,674	-0.04%
2019/01/15	0	0.00	1	61.40	61.80	-1	2,144	-0.05%
2019/01/11	0	0.00	2	59.30	58.90	-2	1,988	-0.10%
2019/01/09	1	59.90	1	58.00	58.00	0	1,932	0.00%
2019/01/08	3	58.80	1	58.50	58.50	2	1,863	0.11%
2019/01/07	0	0.00	1	59.00	59.00	-1	1,836	-0.05%
2019/01/03	0	0.00	1	57.90	57.50	-1	1,787	-0.06%
2018/12/28	1	55.50	0	0.00	55.50	1	1,788	0.06%
2018/12/27	2	59.30	2	57.90	54.50	0	1,787	0.00%
2018/12/22	10	55.15	10	55.70	55.20	0	1,450	0.00%
2018/12/21	0	0.00	1	53.50	54.50	-1	1,404	-0.07%
2018/12/20	3	52.13	4	52.33	52.60	-1	1,290	-0.08%
2018/12/19	1	47.10	1	49.35	49.35	0	1,105	0.00%
2018/11/02	0	0.00	5	42.07	41.25	-5	1,919	-0.26%
2018/11/01	5	40.96	3	42.10	41.00	2	1,916	0.10%
2018/10/31	3	40.45	2	40.60	40.45	1	1,938	0.05%
2018/10/29	2	38.55	0	0.00	38.60	2	2,059	0.10%
2018/10/22	1	43.00	1	43.30	43.20	0	2,240	0.00%
2018/10/17	0	0.00	3	41.70	41.65	-3	2,298	-0.13%
2018/10/16	0	0.00	1	40.90	40.60	-1	2,315	-0.04%
2018/10/15	1	40.80	0	0.00	39.65	1	2,404	0.04%
2018/10/12	3	36.00	3	37.85	39.95	0	2,416	0.00%
2018/10/09	3	43.85	0	0.00	41.45	3	2,449	0.12%
2018/10/08	1	45.80	0	0.00	44.95	1	2,500	0.04%
2018/09/12	1	53.10	0	0.00	53.00	1	3,425	0.03%
2018/09/11	1	53.00	0	0.00	55.00	1	3,465	0.03%
2018/09/04	0	0.00	2	57.85	58.60	-2	4,061	-0.05%
2018/08/22	0	0.00	4	54.80	55.40	-4	4,505	-0.09%
2018/08/17	0	0.00	1	53.80	53.90	-1	4,542	-0.02%
2018/08/16	2	50.00	2	52.40	52.20	0	4,516	0.00%
2018/08/13	0	0.00	3	53.50	51.30	-3	4,464	-0.07%
2018/08/08	0	0.00	6	57.23	56.10	-6	4,412	-0.14%
2018/08/06	11	55.98	0	0.00	55.90	11	4,424	0.25%
2018/08/01	2	60.65	0	0.00	60.50	2	4,312	0.05%
2018/07/25	1	61.20	1	60.30	60.40	0	4,168	0.00%
2018/07/20	1	60.50	0	0.00	59.40	1	4,119	0.02%
2018/07/18	0	0.00	5	60.50	58.80	-5	4,044	-0.12%
2018/07/16	0	0.00	6	59.12	60.60	-6	3,970	-0.15%
2018/07/13	2	57.40	0	0.00	57.40	2	3,883	0.05%
2018/07/12	3	57.60	0	0.00	57.60	3	3,883	0.08%
2018/07/11	0	0.00	1	58.40	57.50	-1	3,889	-0.03%
2018/07/10	7	58.29	5	62.92	58.10	2	3,883	0.05%
2018/07/09	5	62.50	0	0.00	62.50	5	3,722	0.13%
2018/07/05	1	62.60	1	59.20	58.50	0	3,522	0.00%
2018/07/04	1	61.00	1	61.00	61.00	0	3,500	0.00%
2018/07/03	1	61.60	11	61.18	62.00	-10	3,453	-0.29%
2018/07/02	1	59.20	1	59.50	60.10	0	3,322	0.00%
2018/06/29	1	56.00	1	56.50	56.20	0	3,241	0.00%
2018/06/22	1	59.40	1	57.70	57.80	0	3,215	0.00%
2018/06/20	2	56.60	0	0.00	55.70	2	3,312	0.06%
2018/06/19	1	61.00	1	57.30	58.30	0	3,287	0.00%
2018/06/15	5	62.98	4	63.88	62.00	1	3,212	0.03%
2018/06/13	9	63.84	4	64.70	61.00	5	2,993	0.17%
2018/06/12	10	65.60	4	64.80	65.60	6	2,818	0.21%
2018/06/11	2	59.10	0	0.00	59.70	2	2,490	0.08%
2018/06/08	0	0.00	4	60.23	60.10	-4	2,416	-0.17%
2018/06/07	0	0.00	3	59.13	57.50	-3	2,325	-0.13%
2018/06/06	7	59.03	14	59.08	60.00	-7	2,295	-0.30%
2018/06/05	4	57.58	3	57.07	58.00	1	2,282	0.04%
2018/06/04	3	57.13	1	56.90	57.20	2	2,244	0.09%
2018/05/29	1	55.10	0	0.00	53.50	1	2,061	0.05%
2018/05/28	0	0.00	26	50.29	52.60	-26	1,989	-1.31%
2018/05/25	0	0.00	1	49.40	47.90	-1	1,954	-0.05%
2018/05/24	0	0.00	2	49.25	48.90	-2	1,964	-0.10%
2018/05/23	8	46.88	0	0.00	48.10	8	1,974	0.41%
2018/05/21	15	47.22	0	0.00	46.85	15	1,985	0.76%
2018/05/17	4	47.85	0	0.00	47.10	4	2,074	0.19%
2018/05/16	2	48.50	0	0.00	48.50	2	2,118	0.09%
2018/04/24	0	0.00	2	51.30	52.30	-2	2,423	-0.08%
2018/04/23	1	54.00	0	0.00	52.90	1	2,495	0.04%
2018/04/20	1	54.40	0	0.00	53.90	1	2,613	0.04%
2018/04/17	0	0.00	1	53.10	54.10	-1	3,006	-0.03%
2018/04/13	2	54.60	1	54.50	54.50	1	3,109	0.03%
2018/04/10	1	54.20	0	0.00	54.30	1	3,365	0.03%
2018/04/03	1	53.80	0	0.00	52.90	1	3,558	0.03%
2018/04/02	3	56.17	1	55.90	54.80	2	3,614	0.06%
2018/03/30	0	0.00	1	57.10	56.50	-1	3,709	-0.03%
2018/03/27	10	60.70	10	59.01	58.60	0	3,793	0.00%
2018/03/26	4	58.88	0	0.00	59.90	4	3,763	0.11%
2018/03/22	1	62.00	21	60.52	59.10	-20	3,717	-0.54%
2018/03/21	0	0.00	4	60.33	61.30	-4	3,857	-0.10%
2018/03/19	7	59.70	7	60.40	59.10	0	3,854	0.00%
2018/03/16	2	59.35	1	59.00	59.00	1	3,845	0.03%
2018/03/15	1	56.70	3	56.80	57.70	-2	3,793	-0.05%
2018/03/14	2	56.10	0	0.00	56.30	2	3,790	0.05%
2018/03/13	2	54.70	2	55.95	57.00	0	3,762	0.00%
2018/03/09	1	53.30	4	53.60	54.50	-3	3,772	-0.08%
2018/03/08	2	50.20	2	51.10	51.20	0	3,753	0.00%
2018/03/07	2	50.30	5	51.16	50.20	-3	3,795	-0.08%
2018/03/05	2	50.40	0	0.00	50.10	2	4,139	0.05%
2018/03/02	2	50.50	0	0.00	50.90	2	4,448	0.04%
2018/03/01	1	51.10	5	51.72	51.40	-4	4,715	-0.08%
2018/02/27	2	50.40	1	51.70	50.90	1	4,820	0.02%
2018/02/26	4	50.80	2	51.50	50.70	2	5,030	0.04%
2018/02/23	1	51.60	1	51.90	51.60	0	5,059	0.00%
2018/02/22	1	51.20	3	51.77	50.80	-2	5,090	-0.04%
2018/02/21	1	50.40	0	0.00	49.90	1	5,130	0.02%
2018/02/09	1	40.75	0	0.00	46.25	1	5,350	0.02%
2018/02/02	0	0.00	4	55.60	55.10	-4	5,529	-0.07%
2018/02/01	4	54.40	0	0.00	53.50	4	5,676	0.07%
2018/01/31	4	54.55	2	55.70	54.60	2	5,770	0.03%
2018/01/30	22	57.22	0	0.00	57.20	22	5,931	0.37%
2018/01/23	0	0.00	1	60.20	59.00	-1	6,175	-0.02%
2018/01/22	1	60.00	6	59.85	60.10	-5	6,189	-0.08%
2018/01/17	5	58.40	6	60.65	58.90	-1	6,170	-0.02%
2018/01/16	2	59.95	1	61.50	61.10	1	6,111	0.02%
2018/01/15	5	58.70	0	0.00	57.40	5	5,997	0.08%
2018/01/12	7	57.47	6	58.22	58.70	1	5,962	0.02%
2018/01/11	0	0.00	1	59.30	59.30	-1	5,824	-0.02%
2018/01/08	2	68.75	2	66.10	66.00	0	5,555	0.00%
2018/01/05	1	63.50	0	0.00	63.80	1	5,458	0.02%
2018/01/02	3	63.33	15	63.77	66.00	-12	5,441	-0.22%