鄉林 (5531)-美好-苗栗券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
▼0.50
漲幅
-4.27%
成交量
3,024張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	21	11.30	11.70	-21	769	-2.73%
2024/11/15	0	0.00	2	10.60	10.45	-2	806	-0.25%
2024/11/08	0	0.00	2	11.00	10.85	-2	865	-0.23%
2024/11/04	0	0.00	14	10.61	10.60	-14	1,045	-1.34%
2024/10/30	9	10.38	3	10.50	10.50	6	1,158	0.52%
2024/10/29	0	0.00	5	10.46	10.45	-5	1,283	-0.39%
2024/10/24	0	0.00	6	10.38	10.35	-6	1,382	-0.43%
2024/10/23	3	10.20	0	0.00	10.20	3	1,399	0.21%
2024/10/17	10	10.20	3	10.40	10.40	7	1,592	0.44%
2024/10/16	3	10.20	0	0.00	10.20	3	1,700	0.18%
2024/10/11	4	10.20	2	10.40	10.30	2	1,865	0.11%
2024/10/09	3	10.70	9	11.00	10.60	-6	1,896	-0.32%
2024/10/08	6	10.70	0	0.00	10.70	6	1,933	0.31%
2024/10/07	3	10.50	6	10.70	10.75	-3	1,958	-0.15%
2024/10/04	0	0.00	1	10.45	10.40	-1	1,980	-0.05%
2024/10/01	6	10.60	6	10.70	10.60	0	2,003	0.00%
2024/09/27	0	0.00	23	10.18	10.30	-23	1,991	-1.16%
2024/09/26	0	0.00	10	10.15	10.15	-10	1,988	-0.50%
2024/09/25	5	10.05	0	0.00	10.05	5	2,007	0.25%
2024/09/23	31	10.05	0	0.00	10.10	31	2,015	1.54%
2024/09/20	6	10.10	3	10.30	10.30	3	2,048	0.15%
2024/09/19	3	10.30	6	10.38	10.40	-3	2,055	-0.15%
2024/09/16	0	0.00	3	10.20	10.20	-3	2,087	-0.14%
2024/09/05	3	10.00	3	10.20	10.10	0	2,373	0.00%
2024/09/04	3	9.99	0	0.00	9.85	3	2,587	0.12%
2024/08/28	10	10.40	0	0.00	10.40	10	2,893	0.35%
2024/08/21	12	10.56	0	0.00	10.65	12	3,097	0.39%
2024/08/20	8	10.76	2	10.90	10.80	6	3,111	0.19%
2024/08/19	0	0.00	6	11.10	10.95	-6	3,154	-0.19%
2024/08/15	0	0.00	13	10.42	10.45	-13	3,222	-0.40%
2024/08/13	10	10.05	0	0.00	10.05	10	3,318	0.30%
2024/08/08	0	0.00	5	10.10	10.10	-5	3,519	-0.14%
2024/08/05	7	10.90	0	0.00	10.30	7	3,632	0.19%
2024/08/02	5	11.60	2	11.55	11.40	3	3,722	0.08%
2024/08/01	4	11.76	13	11.98	12.10	-9	3,991	-0.23%
2024/07/29	0	0.00	3	11.70	11.40	-3	5,347	-0.06%
2024/07/19	13	11.35	0	0.00	11.40	13	6,243	0.21%
2024/07/18	3	11.40	5	11.61	11.65	-2	6,357	-0.03%
2024/07/17	1	11.60	5	11.82	11.55	-4	6,365	-0.06%
2024/07/16	0	0.00	3	11.60	11.25	-3	6,510	-0.05%
2024/07/15	0	0.00	1	11.10	11.10	-1	6,672	-0.01%
2024/07/08	2	10.95	2	10.90	10.80	0	6,639	0.00%
2024/06/27	1	10.90	0	0.00	10.95	1	6,604	0.02%
2024/06/26	0	0.00	2	11.00	11.00	-2	6,593	-0.03%
2024/06/14	9	11.63	6	11.90	11.45	3	6,418	0.05%
2024/06/13	7	11.56	1	11.80	11.50	6	6,351	0.09%
2024/06/12	4	11.60	4	11.80	11.80	0	6,284	0.00%
2024/06/11	16	12.33	10	12.05	11.95	6	6,207	0.10%
2024/06/07	0	0.00	3	12.12	12.20	-3	5,990	-0.05%
2024/06/04	10	11.60	0	0.00	11.70	10	5,764	0.17%
2024/06/03	4	11.69	5	11.62	11.80	-1	5,715	-0.02%
2024/05/27	1	10.80	0	0.00	10.75	1	5,487	0.02%
2024/05/21	1	11.65	5	11.65	11.45	-4	5,333	-0.07%
2024/05/20	5	12.15	0	0.00	11.95	5	5,272	0.09%
2024/05/16	2	11.85	2	12.00	12.00	0	5,175	0.00%
2024/05/09	1	12.15	2	12.50	12.15	-1	4,803	-0.02%
2024/05/08	4	12.63	0	0.00	12.35	4	4,684	0.09%
2024/05/07	2	12.65	0	0.00	12.70	2	4,538	0.04%
2024/05/06	7	13.76	1	14.00	13.90	6	4,195	0.14%
2024/05/03	2	14.08	1	14.30	14.30	1	3,900	0.03%
2024/04/30	1	12.10	1	12.30	12.25	0	2,646	0.00%
2024/04/29	1	12.80	0	0.00	13.00	1	2,199	0.05%
2024/04/26	2	11.60	5	11.85	11.85	-3	1,966	-0.15%
2024/04/24	5	11.40	0	0.00	11.20	5	1,638	0.31%
2024/04/22	1	10.85	1	10.75	10.80	0	1,418	0.00%
2024/04/18	0	0.00	10	10.35	10.75	-10	947	-1.05%
2024/02/05	10	10.30	0	0.00	10.25	10	957	1.04%
2023/06/09	0	0.00	10	12.80	12.70	-10	3,130	-0.32%
2023/06/07	10	12.85	1	13.10	13.30	9	2,899	0.31%
2023/05/24	0	0.00	1	12.20	12.95	-1	1,995	-0.05%
2023/05/23	1	11.70	0	0.00	11.80	1	1,692	0.06%
2023/05/22	5	11.90	0	0.00	11.90	5	1,391	0.36%
2023/05/15	0	0.00	7	10.95	11.15	-7	956	-0.73%
2023/05/12	7	10.75	0	0.00	10.50	7	811	0.86%
2023/03/08	0	0.00	2	9.41	9.39	-2	237	-0.84%
2023/03/03	0	0.00	1.1	9.28	9.27	-1.1	247	-0.45%
2022/08/25	0	0.00	3	9.18	9.27	-3	335	-0.89%
2022/08/22	0	0.00	2	9.18	9.11	-2	336	-0.59%
2022/08/16	0	0.00	5	9.08	9.10	-5	335	-1.49%
2022/08/04	6	9.00	0	0.00	9.13	6	370	1.62%
2022/08/01	0	0.00	6	9.25	9.33	-6	401	-1.49%
2022/07/13	4	9.15	0	0.00	9.14	4	428	0.93%
2022/07/12	6	9.07	0	0.00	9.03	6	435	1.38%
2022/03/10	0	0.00	5	10.15	10.15	-5	808	-0.62%
2022/03/08	5	9.93	0	0.00	9.85	5	829	0.60%
2022/03/03	0	0.00	16	10.55	10.60	-16	991	-1.61%
2022/02/24	3	10.60	0	0.00	10.60	3	1,050	0.29%
2022/02/23	13	11.00	0	0.00	10.90	13	1,044	1.25%
2022/02/21	0	0.00	10	10.94	11.05	-10	1,050	-0.95%
2022/01/24	0	0.00	10	10.15	10.50	-10	1,285	-0.78%
2022/01/07	0	0.00	0.3	10.65	10.60	-0.3	1,289	-0.02%
2021/12/29	3	11.05	0	0.00	11.10	3	1,281	0.23%
2021/12/22	0	0.00	3	11.05	11.00	-3	1,321	-0.23%
2021/12/16	3	10.80	0	0.00	10.80	3	1,346	0.22%
2021/12/13	5	11.17	0	0.00	11.15	5	1,353	0.37%
2021/12/10	5	11.45	2	11.50	11.45	3	1,345	0.22%
2021/12/07	5	11.50	0	0.00	11.40	5	1,318	0.38%
2021/12/01	0	0.00	4	11.45	11.30	-4	1,297	-0.31%
2021/11/18	3	11.15	0	0.00	11.15	3	1,138	0.26%
2021/11/16	2	11.35	0	0.00	11.35	2	1,150	0.17%
2021/11/08	0	0.00	3	12.35	12.35	-3	1,073	-0.28%
2021/11/03	0	0.00	1	12.00	12.00	-1	1,015	-0.10%
2021/09/17	1	11.35	0	0.00	11.25	1	1,285	0.08%
2021/08/25	3	12.10	3	12.60	12.00	0	1,910	0.00%
2021/08/24	0	0.00	3	12.35	12.45	-3	1,888	-0.16%
2021/07/26	3	12.62	3	12.00	12.00	0	2,712	0.00%
2021/07/20	2	12.15	0	0.00	11.95	2	3,286	0.06%
2021/07/19	0	0.00	2	12.35	12.30	-2	3,869	-0.05%
2021/06/30	1	12.00	0	0.00	11.95	1	4,810	0.02%
2021/06/23	3	12.45	0	0.00	12.50	3	4,873	0.06%
2021/05/12	3	12.17	0	0.00	12.20	3	4,864	0.06%
2021/05/10	1	14.45	0	0.00	14.45	1	4,793	0.02%
2021/05/03	0	0.00	35	14.80	14.60	-35	4,670	-0.75%
2021/04/29	3	15.40	0	0.00	15.30	3	4,587	0.07%
2021/04/26	0	0.00	3	16.80	16.70	-3	4,326	-0.07%
2021/04/23	9	17.47	7	17.59	17.85	2	4,042	0.05%
2021/04/22	1	16.25	1	17.15	16.25	0	3,479	0.00%
2021/04/21	10	15.60	10	15.70	15.60	0	3,074	0.00%
2021/04/19	35	15.65	0	0.00	15.70	35	2,941	1.19%
2021/04/01	2	14.55	2	14.30	14.25	0	3,542	0.00%
2021/03/23	0	0.00	33	14.79	14.80	-33	5,356	-0.62%
2021/03/11	0	0.00	5	15.05	15.10	-5	5,573	-0.09%
2021/03/10	10	15.40	0	0.00	15.30	10	5,720	0.17%
2021/02/02	20	14.05	20	14.35	14.35	0	8,966	0.00%
2021/01/25	1	14.10	0	0.00	13.85	1	8,722	0.01%
2020/12/31	1	16.40	0	0.00	16.50	1	8,001	0.01%
2020/12/30	2	17.00	0	0.00	15.70	2	7,882	0.03%
2020/12/24	5	15.30	0	0.00	15.30	5	7,207	0.07%
2020/12/22	2	15.50	2	15.70	15.20	0	7,036	0.00%
2020/12/21	2	16.20	2	16.65	16.80	0	6,898	0.00%
2020/12/18	21	19.17	6	18.19	17.20	15	6,703	0.22%
2020/12/03	0	0.00	1	16.80	16.55	-1	5,027	-0.02%
2020/11/30	0	0.00	1	17.20	18.10	-1	4,409	-0.02%
2020/11/27	5	17.30	0	0.00	17.95	5	3,951	0.13%
2020/11/26	1	15.85	10	15.65	16.35	-9	3,270	-0.28%
2020/11/25	11	14.90	0	0.00	14.90	11	2,655	0.41%
2020/09/22	0	0.00	10	11.20	11.20	-10	1,570	-0.64%
2020/09/21	0	0.00	10	11.30	11.15	-10	1,524	-0.66%
2020/09/17	0	0.00	9	10.33	10.30	-9	1,397	-0.64%
2020/09/15	5	10.15	0	0.00	10.25	5	1,525	0.33%
2020/09/14	4	10.20	0	0.00	10.15	4	1,531	0.26%
2020/09/08	0	0.00	1	10.85	10.45	-1	1,480	-0.07%
2020/09/07	2	10.30	17	10.33	10.40	-15	1,434	-1.05%
2020/08/31	8	10.05	0	0.00	10.05	8	1,332	0.60%
2020/08/27	8	10.25	0	0.00	10.35	8	1,304	0.61%
2020/08/26	0	0.00	5	10.45	10.50	-5	1,300	-0.38%
2020/08/25	5	10.25	0	0.00	10.35	5	1,276	0.39%
2020/08/24	0	0.00	8	10.40	10.30	-8	1,301	-0.61%
2020/08/19	9	10.27	1	10.20	10.20	8	1,358	0.59%
2020/07/29	5	9.32	0	0.00	9.46	5	1,197	0.42%
2020/07/23	5	10.25	5	10.15	10.15	0	1,170	0.00%
2020/06/22	0	0.00	5	10.20	10.20	-5	936	-0.53%
2020/06/15	0	0.00	1	8.87	8.87	-1	899	-0.11%
2020/06/12	0.4	9.07	0	0.00	9.07	0.4	909	0.04%
2020/05/21	0	0.00	20	8.57	8.60	-20	803	-2.49%
2020/04/06	0	0.00	10	8.51	8.51	-10	890	-1.12%
2020/03/16	0	0.00	5	8.09	7.80	-5	776	-0.64%
2020/01/31	5	9.80	0	0.00	9.80	5	1,157	0.43%
2020/01/16	10	11.05	0	0.00	11.05	10	1,165	0.86%
2019/12/26	5	11.15	0	0.00	11.20	5	1,554	0.32%
2019/12/18	10	11.00	0	0.00	11.00	10	1,596	0.63%
2019/12/13	0	0.00	5	10.60	10.60	-5	1,685	-0.30%
2019/12/12	0	0.00	5	10.80	10.80	-5	1,689	-0.30%
2019/12/11	5	11.45	5	11.15	11.05	0	1,684	0.00%
2019/10/28	0	0.00	1	12.45	12.40	-1	1,150	-0.09%
2019/10/25	0	0.00	6	12.55	12.45	-6	1,143	-0.52%
2019/10/23	6	12.75	0	0.00	12.45	6	1,102	0.54%
2019/10/22	5	12.60	0	0.00	12.60	5	1,093	0.46%
2019/10/21	5	12.90	0	0.00	12.80	5	1,065	0.47%
2019/10/18	1	13.05	0	0.00	12.60	1	991	0.10%
2019/10/17	5	12.90	2	12.95	12.95	3	877	0.34%
2019/10/16	0	0.00	0.1	11.70	11.80	-0.1	733	-0.01%
2019/10/14	5	11.60	0	0.00	11.40	5	713	0.70%
2019/10/09	0	0.00	11.3	11.90	12.00	-11.3	680	-1.66%
2019/10/08	0	0.00	11	11.75	11.80	-11	659	-1.67%
2019/10/07	0	0.00	20	11.65	11.55	-20	647	-3.09%
2019/09/25	5	11.00	0	0.00	10.95	5	538	0.93%
2019/09/24	20	11.00	1	10.95	11.00	19	524	3.62%
2019/09/23	2	11.10	2	11.20	10.95	0	518	0.00%
2019/09/20	1	11.15	5	11.00	10.95	-4	489	-0.82%
2019/09/17	0	0.00	1	10.10	10.20	-1	386	-0.26%
2019/09/04	0	0.00	0.1	9.90	9.91	-0.1	378	-0.03%
2019/08/20	0	0.00	15	9.92	9.92	-15	389	-3.85%
2019/07/19	5	9.82	0	0.00	9.82	5	356	1.40%
2019/07/11	15	9.85	0	0.00	9.84	15	376	3.98%
2019/05/16	0	0.00	2	9.79	9.77	-2	315	-0.63%
2018/10/17	8	10.65	8	10.25	10.25	0	828	0.00%
2018/06/12	5	13.90	1	13.95	13.55	4	1,596	0.25%
2018/06/11	5	13.60	1	13.50	13.50	4	1,555	0.26%
2018/06/08	2	14.00	2	13.80	13.65	0	1,527	0.00%
2018/06/07	0	0.00	20	13.95	13.95	-20	1,387	-1.44%
2018/06/06	2	12.60	0	0.00	12.70	2	1,212	0.16%
2018/06/05	0	0.00	3	12.45	12.45	-3	1,165	-0.26%
2018/06/04	0	0.00	5	12.50	12.45	-5	1,155	-0.43%
2018/05/29	3	12.05	0	0.00	12.00	3	1,053	0.28%
2018/05/28	5	11.85	0	0.00	11.90	5	1,029	0.49%
2018/04/25	0	0.00	1	11.45	11.50	-1	1,006	-0.10%
2018/04/24	1	12.00	0	0.00	11.75	1	1,032	0.10%
2018/04/03	0	0.00	10	12.50	12.50	-10	1,377	-0.73%
2018/04/02	30	11.89	0	0.00	11.90	30	1,292	2.32%
2018/01/26	10	11.90	0	0.00	11.85	10	999	1.00%