宏遠證 (6015)-美好-苗栗券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
11.90
漲跌
▼0.05
漲幅
-0.42%
成交量
998張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	11.75	0	0.00	11.95	2	917	0.22%
2024/11/07	0	0.00	2	12.15	12.15	-2	893	-0.22%
2024/10/30	0	0.00	2	11.45	11.45	-2	1,060	-0.19%
2024/09/16	0	0.00	2	11.65	11.70	-2	2,001	-0.10%
2024/09/09	2	10.75	0	0.00	11.10	2	2,152	0.09%
2024/08/20	2	11.50	0	0.00	11.65	2	2,490	0.08%
2024/07/22	2	12.15	0	0.00	12.05	2	2,647	0.08%
2024/07/19	2	12.45	0	0.00	12.40	2	2,594	0.08%
2024/06/25	2	13.15	0	0.00	13.15	2	2,833	0.07%
2024/06/21	0	0.00	1	13.25	13.35	-1	2,866	-0.03%
2024/06/20	1	13.25	0	0.00	13.10	1	2,831	0.04%
2024/06/11	0	0.00	2	12.90	12.70	-2	2,833	-0.07%
2024/06/04	2	12.50	0	0.00	12.60	2	2,989	0.07%
2024/05/15	0	0.00	1	12.80	12.70	-1	2,935	-0.03%
2024/05/08	1	12.55	0	0.00	12.45	1	2,828	0.04%
2024/05/02	0	0.00	3.2	13.20	13.30	-3.2	2,615	-0.12%
2024/04/22	0	0.00	2	12.60	12.70	-2	2,437	-0.08%
2024/04/19	10	12.40	0	0.00	12.45	10	2,399	0.42%
2024/04/16	0	0.00	30	12.35	12.30	-30	2,296	-1.31%
2024/04/12	0	0.00	10	13.50	13.30	-10	2,144	-0.47%
2024/04/09	1	13.15	1	13.10	13.20	0	1,838	0.00%
2024/04/08	90	12.77	0	0.00	12.85	90	1,716	5.24%
2024/03/26	0	0.00	7	12.50	12.45	-7	1,391	-0.50%
2024/03/14	20	12.20	0	0.00	12.25	20	1,196	1.67%
2024/03/12	20	12.30	0	0.00	12.60	20	1,043	1.92%
2024/03/08	21	12.29	1	12.15	12.10	20	942	2.12%
2024/03/01	0	0.00	2	11.15	11.15	-2	615	-0.33%
2024/02/16	0	0.00	2	10.80	10.85	-2	539	-0.37%
2024/01/17	2	10.15	0	0.00	10.05	2	528	0.38%
2024/01/15	2	10.50	0	0.00	10.50	2	515	0.39%
2024/01/04	0	0.00	2.1	10.95	10.85	-2.1	493	-0.43%
2023/12/15	0	0.00	2	11.15	11.25	-2	449	-0.44%
2023/11/21	0	0.00	2	10.70	10.70	-2	480	-0.42%
2023/10/25	0	0.00	8	10.25	10.25	-8	1,067	-0.75%
2023/10/18	2	10.10	0	0.00	10.05	2	1,757	0.11%
2023/10/17	0	0.00	2	10.35	10.30	-2	1,765	-0.11%
2023/10/05	0	0.00	10	10.25	10.30	-10	1,890	-0.53%
2023/10/03	2	10.45	0	0.00	10.45	2	1,927	0.10%
2023/09/13	0	0.00	5	10.70	10.75	-5	2,099	-0.24%
2023/08/15	2	11.85	2	11.65	11.70	0	2,690	0.00%
2023/07/31	2	13.35	3	13.25	13.30	-1	2,357	-0.04%
2023/07/28	21	13.10	0	0.00	13.15	21	2,278	0.92%
2023/07/26	0	0.00	1	13.30	13.30	-1	1,853	-0.05%
2023/06/29	0	0.00	1	11.20	11.25	-1	1,355	-0.07%
2023/06/28	0	0.00	1	11.25	11.15	-1	1,365	-0.07%
2023/06/26	0	0.00	0.9	11.55	11.55	-0.9	1,368	-0.07%
2023/06/15	0	0.00	10	11.90	12.00	-10	1,347	-0.74%
2023/06/13	0	0.00	1	11.90	11.90	-1	1,287	-0.08%
2023/06/05	0	0.00	2	11.60	11.90	-2	1,058	-0.19%
2023/06/02	10	11.15	0	0.00	11.15	10	978	1.02%
2023/06/01	0	0.00	2	10.60	10.85	-2	906	-0.22%
2023/05/29	0	0.00	0	10.25	10.40	0	829	0.00%
2023/05/23	0	0.00	1	10.05	9.99	-1	810	-0.12%
2023/05/19	0	0.00	2	9.97	9.89	-2	811	-0.25%
2023/04/26	2	9.46	0	0.00	9.49	2	960	0.21%
2023/04/14	0	0.00	7	10.05	10.15	-7	892	-0.78%
2023/03/28	0	0.00	2	10.20	10.15	-2	1,075	-0.19%
2023/03/27	1	9.96	0	0.00	10.05	1	1,053	0.10%
2023/03/22	0	9.99	0	0.00	9.97	0	1,050	0.00%
2023/03/15	0	0.00	2	9.43	9.44	-2	1,082	-0.18%
2023/03/10	2	9.79	1	10.00	9.77	1	1,081	0.09%
2023/03/09	2	10.20	1	10.10	10.05	1	1,131	0.09%
2023/03/08	2	10.20	2	10.25	10.20	0	1,156	0.00%
2023/03/07	2	10.20	0	0.00	10.30	2	1,143	0.17%
2023/02/23	0	0.00	2	10.15	10.05	-2	1,086	-0.18%
2023/02/21	2	9.80	0	0.00	9.87	2	1,059	0.19%
2023/02/02	0	0.00	2	9.33	9.55	-2	996	-0.20%
2023/01/30	0	0.00	3	8.87	8.91	-3	944	-0.32%
2023/01/12	0	0.00	1	8.78	8.78	-1	876	-0.11%
2023/01/11	0	0.00	2	8.89	8.84	-2	883	-0.23%
2023/01/09	0	0.00	1	8.82	8.83	-1	878	-0.11%
2023/01/05	0	0.00	1	8.76	8.75	-1	889	-0.11%
2023/01/03	0	0.00	1	8.77	8.72	-1	885	-0.11%
2022/12/28	2	8.95	1	8.86	8.83	1	887	0.11%
2022/12/22	2	8.99	0	0.00	9.06	2	876	0.23%
2022/12/20	2	9.73	0	0.00	9.71	2	679	0.29%
2022/12/08	2	10.10	0	0.00	10.00	2	640	0.31%
2022/10/26	0	0.00	2	9.81	9.86	-2	609	-0.33%
2022/10/20	0	0.00	5	9.83	9.83	-5	702	-0.71%
2022/10/17	0	0.00	2	9.25	9.56	-2	741	-0.27%
2022/10/14	0	0.00	2	9.35	9.46	-2	752	-0.27%
2022/10/13	2	9.01	0	8.94	8.94	2	769	0.26%
2022/09/06	2	10.85	0	0.00	10.80	2	972	0.21%
2022/09/01	0.6	11.35	0	0.00	11.35	0.6	1,010	0.06%
2022/08/05	1	10.85	0	0.00	10.80	1	1,169	0.09%
2022/07/29	1	11.20	0	0.00	11.20	1	1,206	0.08%
2022/07/28	1	11.40	0	0.00	11.25	1	1,204	0.08%
2022/07/22	0	0.00	2	14.00	14.05	-2	1,139	-0.18%
2022/07/20	0	0.00	2	13.75	13.75	-2	1,143	-0.17%
2022/07/14	0	0.00	1	12.85	12.85	-1	1,161	-0.09%
2022/07/12	3	12.50	0	0.00	12.30	3	1,428	0.21%
2022/07/07	0	0.00	3	12.90	12.90	-3	1,531	-0.20%
2022/07/04	2	12.50	0	0.00	12.50	2	1,555	0.13%
2022/06/30	1	13.20	0	0.00	13.05	1	1,548	0.06%
2022/06/17	2	13.85	0	0.00	13.85	2	1,524	0.13%
2022/04/29	0	0.00	2	16.10	16.10	-2	1,527	-0.13%
2022/04/28	0	0.00	2	15.95	15.95	-2	1,552	-0.13%
2022/04/26	0	0.00	30	16.40	16.30	-30	1,532	-1.96%
2022/04/18	2	16.85	4.6	16.83	16.75	-2.6	1,515	-0.17%
2022/04/15	51	16.42	0	0.00	16.50	51	1,319	3.87%
2022/03/22	2	16.15	0	0.00	16.15	2	1,632	0.12%
2022/03/21	3	16.07	1	16.05	16.10	2	1,627	0.12%
2022/02/16	0	0.00	5	15.85	15.90	-5	1,696	-0.29%
2022/01/12	0	0.00	10	17.75	17.70	-10	1,793	-0.56%
2022/01/07	1	17.95	20	17.90	18.00	-19	1,758	-1.08%
2022/01/04	1	18.60	0	0.00	18.50	1	1,769	0.06%
2022/01/03	0	0.00	2	18.78	18.95	-2	1,742	-0.11%
2021/12/28	6	18.07	0	0.00	18.00	6	1,641	0.37%
2021/12/27	0	0.00	1	17.30	18.40	-1	1,644	-0.06%
2021/12/14	1	16.90	0	0.00	16.70	1	1,679	0.06%
2021/12/13	0	0.00	2	17.18	17.15	-2	1,674	-0.12%
2021/11/18	0	0.00	1	17.15	16.95	-1	1,919	-0.05%
2021/11/11	31	16.40	0	0.00	16.25	31	2,109	1.47%
2021/11/03	0	0.00	1	16.65	16.70	-1	2,464	-0.04%
2021/10/12	1	15.70	0	0.00	15.45	1	3,517	0.03%
2021/10/06	5	16.68	0	0.00	16.15	5	4,098	0.12%
2021/09/29	0	0.00	2	17.65	17.50	-2	5,436	-0.04%
2021/09/07	0	0.00	112	19.24	19.10	-112	9,651	-1.16%	大賣/鉅額交易
2021/08/27	0	0.00	1	20.25	20.10	-1	12,461	-0.01%
2021/08/26	1	20.20	0	0.00	19.90	1	12,885	0.01%
2021/08/25	3	19.80	3	19.85	19.90	0	13,637	0.00%
2021/08/23	1	20.15	0	0.00	20.10	1	14,982	0.01%
2021/08/11	2	20.60	2	19.95	20.10	0	17,882	0.00%
2021/08/09	2	21.90	0	0.00	21.65	2	18,142	0.01%
2021/08/02	3	22.40	3	22.75	22.65	0	20,979	0.00%
2021/07/30	2	23.15	2	22.50	22.40	0	21,168	0.00%
2021/07/26	0	0.00	2	23.20	23.20	-2	22,035	-0.01%
2021/07/23	0	0.00	1	23.75	23.50	-1	22,396	0.00%
2021/07/22	3	22.97	39	22.97	23.00	-36	22,618	-0.16%
2021/07/21	30	23.31	18	23.00	22.95	12	23,041	0.05%
2021/07/20	4	24.04	4	23.91	23.95	0	23,414	0.00%
2021/07/19	2	24.30	7	24.70	24.70	-5	23,643	-0.02%
2021/07/16	3	24.53	0	0.00	24.35	3	24,215	0.01%
2021/07/15	26	24.78	9	24.82	24.90	17	24,494	0.07%
2021/07/14	4	23.19	4	24.11	23.70	0	24,880	0.00%
2021/07/13	8	24.03	12	24.08	23.65	-4	24,840	-0.02%
2021/07/12	1	24.85	1	25.45	24.85	0	24,961	0.00%
2021/07/09	17	25.07	1	25.30	24.90	16	25,059	0.06%
2021/07/08	13	25.65	60	25.87	25.50	-47	24,991	-0.19%
2021/07/07	4	25.48	9	25.52	25.20	-5	24,700	-0.02%
2021/07/06	5	25.91	9	26.14	26.00	-4	24,686	-0.02%
2021/07/05	1	25.10	0	0.00	25.20	1	24,367	0.00%
2021/07/02	15	25.42	11	25.05	25.20	4	24,335	0.02%
2021/07/01	12	26.33	7	26.66	26.00	5	24,086	0.02%
2021/06/30	9	25.38	9	25.14	26.05	0	23,473	0.00%
2021/06/29	5	24.36	1	24.60	24.35	4	22,811	0.02%
2021/06/28	3	23.98	7	24.73	25.00	-4	22,666	-0.02%
2021/06/25	41	23.85	0	0.00	23.75	41	22,217	0.18%
2021/06/24	1	23.60	1	23.70	23.80	0	22,199	0.00%
2021/06/23	4	23.86	0	0.00	23.45	4	22,128	0.02%
2021/06/22	3	24.35	0	0.00	24.10	3	21,967	0.01%
2021/06/21	8	25.09	5	25.20	24.60	3	21,750	0.01%
2021/06/16	26	24.63	5	24.57	24.20	21	21,070	0.10%
2021/06/15	16	26.08	4	26.11	25.90	12	20,789	0.06%
2021/06/11	0	0.00	4	24.94	25.15	-4	20,462	-0.02%
2021/06/10	4	24.65	20	24.77	24.50	-16	20,167	-0.08%
2021/06/09	0	0.00	1	25.40	25.40	-1	19,949	-0.01%
2021/06/08	0	0.00	1	26.30	25.70	-1	19,564	-0.01%
2021/06/07	4	24.89	1	25.75	25.80	3	18,981	0.02%
2021/06/04	17	27.89	3	27.67	27.30	14	18,354	0.08%
2021/06/03	2	28.00	0	0.00	28.40	2	18,099	0.01%
2021/06/02	1	28.00	0	0.00	27.80	1	17,770	0.01%
2021/06/01	7	25.09	36	27.48	27.65	-29	17,022	-0.17%
2021/05/27	5	22.50	0	0.00	22.65	5	15,016	0.03%
2021/05/26	0	0.00	1	22.45	22.55	-1	14,717	-0.01%
2021/05/25	8	21.86	8	21.15	21.45	0	14,323	0.00%
2021/05/24	13	22.12	10	22.35	21.75	3	14,071	0.02%
2021/05/19	1	19.30	8	18.95	19.85	-7	13,009	-0.05%
2021/05/18	4	18.03	3	18.80	19.10	1	12,695	0.01%
2021/05/17	4	17.70	23	17.55	17.40	-19	12,612	-0.15%
2021/05/14	21	20.26	0	0.00	19.30	21	12,442	0.17%
2021/05/13	5	20.61	10	20.80	20.05	-5	12,103	-0.04%
2021/05/12	27	24.10	1	23.00	22.10	26	11,754	0.22%
2021/05/11	41	25.75	40	24.47	24.55	1	11,267	0.01%
2021/05/10	21	23.46	0	0.00	24.05	21	10,242	0.21%
2021/05/06	1	20.55	4	21.51	20.90	-3	9,424	-0.03%
2021/05/05	3	21.40	0	0.00	21.30	3	9,223	0.03%
2021/05/04	0	0.00	9	21.91	20.60	-9	9,079	-0.10%
2021/05/03	0	0.00	10	22.73	22.60	-10	8,753	-0.11%
2021/04/29	4	22.21	4	22.28	22.40	0	8,514	0.00%
2021/04/28	10	22.15	1	21.80	21.80	9	8,239	0.11%
2021/04/27	8	22.45	0	0.00	22.50	8	8,042	0.10%
2021/04/26	3	23.30	7	23.11	23.30	-4	7,607	-0.05%
2021/04/23	1	21.60	2	22.60	21.20	-1	7,207	-0.01%
2021/04/22	7	22.59	1	23.10	22.50	6	7,063	0.08%
2021/04/20	21	20.63	0	0.00	19.10	21	6,609	0.32%
2021/04/15	0	0.00	3	15.65	15.65	-3	6,624	-0.05%
2021/04/13	1	14.95	1.4	15.08	14.85	-0.4	7,317	-0.01%
2021/04/12	0.8	14.68	4	14.58	14.75	-3.2	7,373	-0.04%
2021/04/09	0.4	13.81	0	0.00	14.00	0.4	7,503	0.01%
2021/04/08	0.3	13.99	2	14.00	13.90	-1.8	7,886	-0.02%
2021/04/07	0	0.00	3	13.40	13.45	-3	8,130	-0.04%
2021/04/06	3	13.75	0.1	13.50	13.50	2.9	8,256	0.03%
2021/04/01	0.1	12.93	0.4	12.94	13.15	-0.2	8,191	0.00%
2021/03/31	0.4	13.00	0	0.00	13.05	0.4	8,181	0.00%
2021/03/30	0	0.00	10	13.01	13.00	-10	8,172	-0.12%
2021/03/29	1	12.65	1	12.80	12.80	0	8,130	0.00%
2021/03/23	0	0.00	3	12.65	12.30	-3	8,557	-0.04%
2021/03/22	0	0.00	1	12.65	12.60	-1	8,530	-0.01%
2021/03/18	0	0.00	2	12.68	12.65	-2	8,468	-0.02%
2021/03/15	0	12.95	0	0.00	12.35	0	8,535	0.00%
2021/03/09	0	0.00	5	12.15	12.15	-5	8,716	-0.06%
2021/03/08	0	0.00	2	12.03	11.90	-2	8,656	-0.02%
2021/02/25	0	0.00	2	11.63	11.70	-2	8,455	-0.02%
2021/02/19	0	0.00	1	11.50	11.25	-1	8,268	-0.01%
2021/02/18	6	11.60	0	0.00	11.55	6	8,228	0.07%
2021/02/17	4	11.30	0	0.00	11.25	4	8,166	0.05%
2021/02/05	11	12.66	1	12.80	12.40	10	7,974	0.13%
2021/02/02	0	0.00	1	12.70	12.80	-1	7,816	-0.01%
2021/01/29	3	12.72	2	12.45	11.95	1	7,710	0.01%
2021/01/28	1	12.85	0	0.00	12.80	1	7,629	0.01%
2021/01/27	3	13.38	3	13.57	13.35	0	7,554	0.00%
2021/01/26	2	13.35	2	13.80	13.40	0	7,513	0.00%
2021/01/22	1	13.30	0	0.00	13.55	1	7,333	0.01%
2021/01/21	3	13.65	5	13.70	13.30	-2	7,249	-0.03%
2021/01/20	2	13.23	0	0.00	13.10	2	7,109	0.03%
2021/01/19	2	13.98	0	0.00	13.80	2	6,978	0.03%
2021/01/18	1	13.60	1	14.00	14.10	0	6,878	0.00%
2021/01/15	3	13.68	2	13.98	14.00	1	6,750	0.01%
2021/01/14	1	14.15	0	0.00	13.90	1	6,545	0.02%
2021/01/13	0	0.00	1.1	14.33	14.50	-1.1	6,239	-0.02%
2021/01/12	3	13.50	10	13.55	13.20	-7	5,926	-0.12%
2021/01/11	1.1	14.45	1	14.75	14.20	0.1	5,663	0.00%
2021/01/08	16	14.52	2	14.18	14.45	14	5,332	0.26%
2021/01/07	2	13.70	3	13.72	13.90	-1	4,771	-0.02%
2021/01/06	11	13.00	10	12.90	12.65	1	4,287	0.02%
2021/01/05	0	0.00	1	12.05	12.30	-1	3,661	-0.03%
2021/01/04	1	11.30	1	11.50	12.10	0	3,448	0.00%
2020/12/31	1	11.25	11	11.78	11.50	-10	3,082	-0.32%
2020/12/30	12	10.78	57	10.79	11.05	-45	2,588	-1.74%
2020/12/29	5	10.25	80	10.10	10.05	-75	2,167	-3.46%
2020/12/28	10	9.85	0	0.00	9.98	10	1,998	0.50%
2020/12/24	0	0.00	2	9.82	9.52	-2	1,894	-0.11%
2020/12/22	97	9.61	10	10.20	9.45	87	1,811	4.80%
2020/12/16	0	0.00	1	9.05	9.01	-1	1,257	-0.08%
2020/12/15	0.5	9.14	0	0.00	8.99	0.5	1,243	0.04%
2020/12/14	0.2	9.00	0	0.00	9.12	0.2	1,207	0.01%
2020/12/11	0	8.94	0	0.00	9.12	0	1,194	0.00%
2020/12/10	0	9.00	1	9.22	9.14	-1	1,145	-0.08%
2020/12/09	12.3	9.27	1	9.39	9.25	11.3	1,105	1.02%
2020/12/08	11	8.99	0	0.00	8.75	11	973	1.13%
2020/12/07	1	9.07	1	9.00	9.00	0	920	0.00%
2020/12/04	2	8.53	3	8.66	8.79	-1	834	-0.12%
2020/12/03	10	8.36	17	8.27	8.32	-7	773	-0.91%
2020/12/01	0	0.00	2	7.98	8.03	-2	730	-0.27%
2020/11/24	0	0.00	3	7.66	7.63	-3	863	-0.35%
2020/11/16	0	0.00	3	7.39	7.32	-3	932	-0.32%
2020/11/13	3	7.16	0	0.00	7.23	3	945	0.32%
2020/09/24	3	7.38	0	0.00	7.36	3	2,937	0.10%
2020/09/23	2	7.69	0	0.00	7.63	2	2,926	0.07%
2020/09/11	2	7.93	0	0.00	7.94	2	2,851	0.07%
2020/08/31	0	0.00	1	8.63	8.54	-1	2,588	-0.04%
2020/08/18	1	8.39	0	0.00	8.35	1	2,355	0.04%
2020/07/28	0	0.00	1	9.20	9.00	-1	1,483	-0.07%
2020/07/27	2	8.68	4	8.79	8.80	-2	1,173	-0.17%
2020/07/14	0	0.00	0.5	7.79	7.83	-0.5	632	-0.08%
2020/07/10	0.5	7.95	1	8.07	8.06	-0.5	569	-0.09%
2020/07/09	0	0.00	3	7.98	7.98	-3	419	-0.72%
2020/07/08	1	7.17	0	0.00	7.26	1	318	0.31%
2020/07/02	0	0.00	3	6.50	6.62	-3	266	-1.12%
2020/06/11	3	6.37	1	6.52	6.34	2	316	0.63%
2020/06/05	0	0.00	3	6.42	6.45	-3	342	-0.88%
2020/06/01	3	6.10	0	0.00	6.13	3	346	0.87%
2020/04/30	0	0.00	3	6.04	5.98	-3	357	-0.84%
2020/04/14	3	5.70	0	0.00	5.71	3	350	0.86%
2020/03/26	0	0.00	30	5.60	5.58	-30	360	-8.31%
2020/03/05	0	0.00	3	6.41	6.47	-3	311	-0.96%
2020/01/31	0	0.00	2	6.58	6.59	-2	457	-0.44%
2020/01/13	0	0.00	2	6.84	6.82	-2	438	-0.46%
2019/12/18	30	7.05	0	0.00	7.00	30	384	7.80%
2019/11/22	0	0.00	4	6.93	6.95	-4	317	-1.26%
2019/11/11	3	6.70	0	0.00	6.70	3	277	1.08%
2019/11/06	0	0.00	4	6.82	6.85	-4	230	-1.74%
2019/11/05	0	0.00	1	6.66	6.66	-1	189	-0.53%
2019/11/04	0	0.00	1	6.59	6.57	-1	177	-0.56%
2019/10/17	0	0.00	1	6.37	6.36	-1	187	-0.53%
2019/05/29	1	6.39	0	0.00	6.35	1	250	0.40%
2019/04/30	3	6.62	0	0.00	6.62	3	272	1.10%
2019/04/11	0	0.00	3	6.93	6.89	-3	212	-1.41%
2019/04/03	0	0.00	3	6.70	6.69	-3	196	-1.53%
2019/03/28	3	6.56	0	0.00	6.57	3	182	1.64%
2019/02/18	0	0.00	3	6.75	6.73	-3	199	-1.50%
2019/02/14	0	0.00	2	6.61	6.60	-2	197	-1.01%
2019/02/12	0	0.00	3	6.52	6.54	-3	196	-1.53%
2019/01/11	0	0.00	1	6.30	6.30	-1	197	-0.51%
2018/12/04	3	6.28	0	0.00	6.28	3	273	1.10%
2018/12/03	0	0.00	3	6.37	6.37	-3	273	-1.10%
2018/10/17	0	0.00	0.7	6.18	6.22	-0.7	285	-0.25%
2018/10/16	3	6.21	0	0.00	6.24	3	284	1.05%
2018/10/11	3	5.98	3	6.14	6.21	0	281	0.00%
2018/10/04	3	6.52	0	0.00	6.66	3	263	1.14%
2018/09/28	0	0.00	6	6.66	6.78	-6	274	-2.19%
2018/09/10	6	6.43	0	0.00	6.26	6	261	2.30%
2018/09/07	3	6.71	0	0.00	6.59	3	258	1.16%
2018/08/29	0	0.00	1	6.94	6.90	-1	352	-0.28%
2018/08/24	10	7.00	10	6.83	6.82	0	373	0.00%
2018/06/28	3	7.38	0	0.00	7.38	3	381	0.79%
2018/06/12	2	7.77	0	0.00	7.85	2	386	0.52%
2018/06/08	1	8.00	1	8.10	7.94	0	388	0.00%
2018/06/07	0	0.00	5	8.03	7.90	-5	370	-1.35%
2018/06/06	0	0.00	3	7.75	7.90	-3	349	-0.86%
2018/05/21	0	0.00	10	7.43	7.48	-10	379	-2.63%
2018/04/26	3	7.55	0	0.00	7.54	3	568	0.53%
2018/04/17	1	7.56	0	0.00	7.54	1	627	0.16%
2018/04/13	1	7.60	0	0.00	7.64	1	640	0.16%
2018/04/12	1	7.64	0	0.00	7.65	1	652	0.15%
2018/03/07	2	7.87	0	0.00	7.84	2	831	0.24%
2018/02/08	0	0.00	2	7.77	7.77	-2	1,004	-0.20%
2018/02/06	2	7.51	0	0.00	7.50	2	977	0.20%
2018/01/29	0	0.00	1	8.58	8.59	-1	943	-0.11%
2018/01/26	1	8.37	0	0.00	8.39	1	887	0.11%
2018/01/05	0	0.00	2	8.15	8.15	-2	764	-0.26%