康和證 (6016)-美好-苗栗券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.20
漲跌
▲0.10
漲幅
+0.62%
成交量
3,050張
產業
上櫃金融類股0.00%
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	16.20	16.20	-1	5,514	-0.02%
2024/04/19	20	15.28	0	0.00	15.50	20	5,380	0.37%
2024/04/15	0	0.00	1	15.70	15.75	-1	5,125	-0.02%
2024/04/11	3	16.05	0	0.00	16.05	3	4,933	0.06%
2024/04/10	5	16.21	0	0.00	16.15	5	4,782	0.10%
2024/04/08	1	17.55	10	17.60	17.75	-9	4,141	-0.22%
2024/04/03	2	16.93	0	0.00	17.00	2	3,986	0.05%
2024/04/02	0.1	17.00	6	17.15	17.05	-5.9	3,955	-0.15%
2024/04/01	0	0.00	33	17.00	17.10	-33	3,897	-0.85%
2024/03/28	1	16.55	0	0.00	16.50	1	3,693	0.03%
2024/03/21	0	0.00	2	16.60	16.70	-2	3,427	-0.06%
2024/03/14	0	0.00	1	16.90	16.90	-1	3,077	-0.03%
2024/03/12	0	0.00	11	16.87	16.95	-11	2,804	-0.39%
2024/03/11	0	0.00	1	16.70	16.50	-1	2,676	-0.04%
2024/03/08	5	16.10	5	16.37	16.25	0	2,493	0.00%
2024/03/05	0	0.00	10	15.55	15.60	-10	1,910	-0.52%
2024/03/04	3	15.55	1	15.50	15.55	2	1,868	0.11%
2024/02/29	0	0.00	10	15.00	15.05	-10	1,696	-0.59%
2024/02/26	0	0.00	12	14.45	14.45	-12	1,555	-0.77%
2024/01/19	2	12.95	0	0.00	13.05	2	1,440	0.14%
2024/01/08	0	0.00	2	13.75	13.65	-2	1,402	-0.14%
2024/01/04	0	0.00	2	13.60	13.65	-2	1,404	-0.14%
2023/12/28	0	0.00	15	13.55	13.65	-15	1,375	-1.09%
2023/12/27	0	0.00	10	13.45	13.50	-10	1,381	-0.72%
2023/12/18	21	13.80	1	13.75	13.70	20	1,388	1.44%
2023/12/15	0	0.00	10	13.40	13.75	-10	1,372	-0.73%
2023/12/08	2	13.20	0	0.00	13.15	2	1,270	0.16%
2023/12/04	2	13.25	0	0.00	13.35	2	1,284	0.16%
2023/11/21	10	13.05	0	0.00	13.05	10	1,347	0.74%
2023/11/10	4	12.35	0	0.00	12.35	4	1,438	0.28%
2023/09/15	0	0.00	2	13.90	13.90	-2	4,802	-0.04%
2023/09/11	0	0.00	50	13.40	13.40	-50	5,126	-0.98%
2023/08/23	0	0.00	7	13.70	13.75	-7	5,950	-0.12%
2023/08/18	1	13.75	0	0.00	13.80	1	5,943	0.02%
2023/08/14	0	0.00	150	13.87	13.95	-150	5,863	-2.56%	大賣/鉅額交易
2023/08/10	30	14.63	0	0.00	14.40	30	5,729	0.52%
2023/07/31	0	0.00	4	16.00	15.80	-4	5,224	-0.08%
2023/07/28	2	15.90	0	0.00	16.05	2	5,084	0.04%
2023/07/27	4	16.13	0	0.00	16.20	4	4,983	0.08%
2023/07/26	20	16.10	10	16.00	16.10	10	4,843	0.21%
2023/07/20	0	0.00	70	15.37	15.50	-70	4,290	-1.63%
2023/07/19	5	15.25	0	0.00	15.15	5	4,174	0.12%
2023/07/17	0	0.00	2	15.45	15.35	-2	4,037	-0.05%
2023/07/13	5	14.84	100	14.68	14.60	-95	3,983	-2.38%
2023/07/12	5	15.06	0	0.00	15.00	5	3,916	0.13%
2023/07/10	150	15.66	0	0.00	14.75	150	3,801	3.95%	大買/鉅額交易
2023/07/07	0	0.00	30	15.17	15.25	-30	3,442	-0.87%
2023/07/06	10	14.95	10	14.95	14.80	0	3,237	0.00%
2023/07/05	0	0.00	10	14.70	14.60	-10	3,079	-0.32%
2023/07/03	0	0.00	10	14.35	14.40	-10	2,970	-0.34%
2023/06/27	20	13.58	0	0.00	13.45	20	2,773	0.72%
2023/06/19	2	13.88	0	0.00	13.85	2	2,605	0.08%
2023/06/16	60	14.43	0	0.00	14.05	60	2,565	2.34%
2023/06/14	60	14.12	0	0.00	14.25	60	2,296	2.61%
2023/06/13	0	0.00	5	13.68	13.90	-5	2,213	-0.23%
2023/06/08	130	13.40	1	13.35	13.35	129	1,969	6.55%	大買/鉅額交易
2023/06/05	0	0.00	5	12.95	12.90	-5	1,814	-0.28%
2023/06/02	0	0.00	5.2	12.55	12.55	-5.2	1,728	-0.30%
2023/06/01	0.2	12.20	3	12.30	12.50	-2.8	1,665	-0.17%
2023/05/26	0	0.00	2	11.50	11.55	-2	1,399	-0.14%
2023/05/10	10	10.70	0	0.00	10.70	10	1,332	0.75%
2023/04/25	2	10.95	0	0.00	10.90	2	1,259	0.16%
2023/03/21	0	0.00	2	10.75	10.75	-2	757	-0.26%
2023/03/16	2	10.30	0	0.00	10.25	2	740	0.27%
2023/03/07	2	11.05	2	11.00	11.05	0	524	0.00%
2022/11/22	5	9.88	0	0.00	9.90	5	435	1.15%
2022/11/07	0	0.00	2	9.55	9.67	-2	496	-0.40%
2022/10/20	0	0.00	1	9.32	9.36	-1	580	-0.17%
2022/10/13	2	9.26	0	9.35	9.21	2	601	0.33%
2022/09/13	0	0.00	2	10.60	10.60	-2	1,113	-0.18%
2022/09/07	2	10.20	0	0.00	10.20	2	1,158	0.17%
2022/09/05	2	10.50	0	0.00	10.40	2	1,177	0.17%
2022/08/12	0	0.00	2	10.35	10.50	-2	1,192	-0.17%
2022/08/01	0	0.00	2	9.89	9.97	-2	1,325	-0.15%
2022/07/29	0	0.00	3	9.72	9.75	-3	1,338	-0.22%
2022/07/27	0	0.00	2	9.62	9.64	-2	1,346	-0.15%
2022/07/20	0	0.00	2	9.48	9.42	-2	1,420	-0.14%
2022/07/14	2	9.07	4	9.18	9.20	-2	1,455	-0.14%
2022/07/12	4	9.32	0	0.00	9.16	4	1,466	0.27%
2022/07/05	1	11.80	0	0.00	11.90	1	1,366	0.07%
2022/07/04	2	11.65	0	0.00	11.70	2	1,377	0.15%
2022/07/01	2	12.05	0	0.00	11.95	2	1,437	0.14%
2022/06/30	4	12.38	0	0.00	12.40	4	1,420	0.28%
2022/06/27	0	0.00	2	12.90	12.95	-2	1,541	-0.13%
2022/06/20	2	12.65	0	0.00	12.45	2	1,908	0.10%
2022/06/10	2	13.40	0	0.00	13.30	2	2,046	0.10%
2022/06/08	0	0.00	3	13.55	13.50	-3	2,050	-0.15%
2022/05/19	2	12.70	0	0.00	12.85	2	2,196	0.09%
2022/05/12	5	12.74	0	0.00	12.45	5	2,252	0.22%
2022/05/05	0	0.00	2	13.90	13.90	-2	2,192	-0.09%
2022/04/21	5	14.40	0	0.00	14.35	5	2,283	0.22%
2022/04/13	0	0.00	0.2	14.45	14.45	-0.2	2,415	-0.01%
2022/04/08	0	0.00	5	14.95	14.90	-5	2,576	-0.19%
2022/04/01	0	0.00	0.9	15.00	15.05	-0.9	2,592	-0.03%
2022/03/29	5	15.00	0	0.00	15.00	5	2,573	0.19%
2022/03/28	50	14.85	0	0.00	15.00	50	2,540	1.97%
2022/03/25	7	14.94	5	14.95	14.85	2	2,455	0.08%
2022/03/23	2	14.50	0	0.00	14.50	2	2,230	0.09%
2022/03/21	10	14.30	0	0.00	14.35	10	2,221	0.45%
2022/03/18	1	14.10	15	14.10	14.15	-14	2,190	-0.64%
2022/03/09	5	13.30	0	0.00	13.35	5	2,640	0.19%
2022/03/04	10	13.53	0	0.00	13.55	10	2,621	0.38%
2022/02/25	0	0.00	1	13.20	13.30	-1	2,681	-0.04%
2022/02/24	0	0.00	1	13.35	13.20	-1	2,690	-0.04%
2022/01/03	10	15.15	0	0.00	15.20	10	2,715	0.37%
2021/12/29	2	14.80	0	0.00	15.00	2	2,640	0.08%
2021/12/27	0	0.00	3	14.70	14.80	-3	2,587	-0.12%
2021/12/14	1	14.15	0	0.00	14.10	1	2,501	0.04%
2021/12/03	0	0.00	0.2	13.38	13.30	-0.2	2,146	-0.01%
2021/12/02	0	0.00	0.1	14.00	14.05	-0.1	1,953	0.00%
2021/11/30	0	0.00	0.1	14.00	14.10	-0.1	1,963	0.00%
2021/11/26	0	0.00	0.2	13.93	13.90	-0.2	1,939	-0.01%
2021/11/25	0	0.00	0.2	14.15	14.20	-0.2	1,924	-0.01%
2021/11/24	0	0.00	0	14.15	14.20	0	1,930	0.00%
2021/11/23	0	0.00	0.3	14.05	14.00	-0.3	1,934	-0.02%
2021/11/19	10.2	14.05	0	0.00	14.05	10.2	1,956	0.52%
2021/11/18	0.3	14.18	1	14.10	14.25	-0.7	1,949	-0.04%
2021/11/17	0.2	13.80	0	0.00	13.95	0.2	1,923	0.01%
2021/11/16	0.1	13.60	0	0.00	13.60	0.1	1,903	0.01%
2021/11/15	20.3	13.82	0	0.00	13.50	20.3	1,885	1.07%
2021/11/12	0	0.00	1	13.70	13.80	-1	1,841	-0.05%
2021/11/10	0.1	13.15	0	0.00	13.15	0.1	2,033	0.00%
2021/11/09	0.1	13.05	0	0.00	13.00	0.1	2,126	0.00%
2021/11/08	0	0.00	0.2	12.85	12.90	-0.2	2,106	-0.01%
2021/11/04	0.2	12.20	0	0.00	12.10	0.2	2,246	0.01%
2021/11/03	0	0.00	1	12.15	12.20	-1	2,280	-0.04%
2021/10/19	0.1	11.65	0	0.00	11.55	0.1	2,818	0.00%
2021/10/14	1	11.25	0	0.00	11.20	1	3,164	0.03%
2021/10/13	0	0.00	2	11.15	11.20	-2	3,233	-0.06%
2021/10/08	0.1	11.75	0	0.00	11.60	0.1	3,323	0.00%
2021/10/07	0.1	11.60	0	0.00	11.70	0.1	3,469	0.00%
2021/09/22	0.1	12.20	0	0.00	12.15	0.1	5,003	0.00%
2021/09/14	0.1	12.60	0	0.00	12.65	0.1	5,152	0.00%
2021/09/13	0	12.60	0	0.00	12.70	0	5,181	0.00%
2021/09/10	0.1	12.68	0	0.00	12.65	0.1	5,221	0.00%
2021/09/08	0.1	12.35	0	0.00	12.30	0.1	5,270	0.00%
2021/09/02	0.1	12.80	0	0.00	12.65	0.1	5,532	0.00%
2021/09/01	0.1	12.80	0	0.00	12.75	0.1	5,921	0.00%
2021/08/31	0.1	12.73	0	0.00	12.65	0.1	5,946	0.00%
2021/08/25	0.1	12.55	0	0.00	12.55	0.1	6,479	0.00%
2021/08/20	0.1	12.45	50	12.25	12.25	-50	6,855	-0.73%
2021/08/19	10	12.80	0	0.00	12.55	10	6,875	0.15%
2021/08/16	0.2	13.23	0	0.00	12.85	0.2	6,997	0.00%
2021/08/12	10	15.55	0	0.00	15.50	10	6,990	0.14%
2021/08/11	3	15.80	1.2	15.81	15.55	1.9	7,045	0.03%
2021/08/10	2.1	16.21	1	15.85	15.90	1.1	7,095	0.02%
2021/08/09	0	0.00	0.2	16.37	16.20	-0.2	7,086	0.00%
2021/08/06	0	0.00	0.1	16.45	16.40	-0.1	7,159	0.00%
2021/08/05	0	0.00	6	16.30	16.20	-6	7,204	-0.08%
2021/08/04	0	0.00	0.1	16.60	16.35	-0.1	7,594	0.00%
2021/08/03	0	0.00	0.2	16.25	16.30	-0.2	7,962	0.00%
2021/07/26	1	16.35	0	0.00	16.40	1	9,376	0.01%
2021/07/23	0.3	16.39	0	0.00	16.35	0.3	9,693	0.00%
2021/07/22	0.1	16.10	0	0.00	16.15	0.1	9,780	0.00%
2021/07/21	0.2	16.08	0	0.00	16.00	0.2	9,951	0.00%
2021/07/20	0	0.00	0.1	16.45	16.25	-0.1	10,252	0.00%
2021/07/19	0	0.00	0.2	16.70	16.75	-0.2	10,358	0.00%
2021/07/16	0	0.00	5.1	16.50	16.70	-5.1	11,130	-0.05%
2021/07/14	0.1	16.35	0	0.00	16.15	0.1	11,967	0.00%
2021/07/13	0	0.00	0.1	16.70	16.15	-0.1	12,655	0.00%
2021/07/12	1	16.60	0.1	16.85	16.60	0.9	12,936	0.01%
2021/07/09	0.1	16.75	0	0.00	16.65	0.1	12,944	0.00%
2021/07/08	0.1	17.00	5	17.30	16.90	-4.9	13,034	-0.04%
2021/07/07	0.2	17.16	0	0.00	16.90	0.2	13,054	0.00%
2021/07/06	0.2	17.31	1	17.55	17.40	-0.8	13,310	-0.01%
2021/07/05	0.6	16.60	0	0.00	16.65	0.6	13,014	0.00%
2021/07/02	0	0.00	0.2	16.55	16.45	-0.2	13,148	0.00%
2021/07/01	0	0.00	5	16.80	16.50	-5	13,193	-0.04%
2021/06/30	5.4	16.59	0	0.00	16.55	5.4	13,328	0.04%
2021/06/29	0	0.00	1	16.35	16.10	-1	13,338	-0.01%
2021/06/28	0.4	16.20	1	16.15	16.20	-0.6	13,865	0.00%
2021/06/25	1	16.30	0	0.00	16.10	1	14,148	0.01%
2021/06/22	0	0.00	1	16.00	16.00	-1	14,237	-0.01%
2021/06/21	2	16.00	2	16.00	16.00	0	14,250	0.00%
2021/06/11	5	15.80	0	0.00	15.90	5	14,470	0.03%
2021/06/10	3	15.75	0	0.00	15.75	3	14,488	0.02%
2021/06/04	0	0.00	1	17.60	17.55	-1	14,309	-0.01%
2021/06/02	2	18.20	0	0.00	17.80	2	14,205	0.01%
2021/05/28	0	0.00	1	17.55	17.55	-1	13,822	-0.01%
2021/05/24	0	0.00	5	16.65	16.70	-5	13,684	-0.04%
2021/05/21	9	16.71	1	16.80	16.65	8	13,648	0.06%
2021/05/20	5	16.15	0	0.00	15.85	5	13,507	0.04%
2021/05/18	0	0.00	2	16.20	16.15	-2	13,738	-0.01%
2021/05/17	2	15.40	1	15.00	14.95	1	13,782	0.01%
2021/05/13	6	16.32	4	16.60	16.25	2	13,641	0.01%
2021/05/12	9	17.32	1	16.75	16.80	8	13,500	0.06%
2021/05/11	50	18.70	0	0.00	18.40	50	13,107	0.38%
2021/05/10	3	18.72	30	19.13	19.05	-27	12,743	-0.21%
2021/05/07	4	18.21	10	18.30	18.65	-6	12,447	-0.05%
2021/05/06	61	18.76	0	0.00	18.50	61	12,280	0.50%
2021/05/05	23	18.54	46	18.49	18.40	-23	12,073	-0.19%
2021/05/04	34	17.73	5	17.80	17.80	29	11,927	0.24%
2021/05/03	5	19.25	5	19.40	18.95	0	11,622	0.00%
2021/04/29	5	19.00	17	19.16	19.15	-12	11,428	-0.10%
2021/04/28	15	18.91	2.8	18.79	18.80	12.2	11,156	0.11%
2021/04/27	14	19.05	5	18.87	19.05	9	11,068	0.08%
2021/04/26	13	19.18	11	19.27	19.10	2	10,851	0.02%
2021/04/23	10	18.20	1	18.55	18.20	9	10,459	0.09%
2021/04/22	2	19.43	30	18.62	18.30	-28	10,340	-0.27%
2021/04/21	7	18.01	0	0.00	18.20	7	9,616	0.07%
2021/04/20	32	18.59	30	17.98	18.05	2	9,553	0.02%
2021/04/19	33	18.22	21.5	18.28	18.60	11.5	9,256	0.12%
2021/04/16	26.2	16.42	7	16.79	16.95	19.2	8,632	0.22%
2021/04/15	10.3	16.35	0.4	16.35	16.25	10	8,473	0.12%
2021/04/14	3.1	16.07	0.3	16.00	16.05	2.9	8,801	0.03%
2021/04/13	5	16.25	5.5	16.39	16.10	-0.5	9,168	-0.01%
2021/04/12	10.6	16.26	0	0.00	16.40	10.6	9,186	0.12%
2021/04/09	0.4	16.84	2	16.75	16.95	-1.6	8,885	-0.02%
2021/04/08	0	0.00	2	16.45	16.70	-2	9,187	-0.02%
2021/04/07	1	16.40	2.3	16.36	16.40	-1.3	9,205	-0.01%
2021/04/06	2.3	16.35	2	16.40	16.35	0.3	9,183	0.00%
2021/04/01	1	15.95	2	15.95	16.00	-1	8,975	-0.01%
2021/03/31	7	16.18	16	16.09	16.05	-9	8,876	-0.10%
2021/03/30	1	16.70	8	16.68	16.75	-7	8,334	-0.08%
2021/03/29	0	0.00	10	16.32	16.20	-10	8,031	-0.12%
2021/03/25	0	0.00	0.2	16.15	16.15	-0.2	8,158	0.00%
2021/03/24	2	16.10	0	0.00	16.10	2	8,115	0.02%
2021/03/23	0	0.00	2.3	16.31	16.10	-2.3	8,085	-0.03%
2021/03/22	0.2	16.32	2.9	16.27	16.35	-2.6	7,969	-0.03%
2021/03/19	13.1	16.11	10	16.02	16.20	3.1	7,944	0.04%
2021/03/18	0	0.00	0.3	15.90	15.95	-0.3	7,860	0.00%
2021/03/17	10.2	15.70	10	15.65	15.70	0.2	7,850	0.00%
2021/03/16	0	0.00	0.1	15.80	15.70	-0.1	7,916	0.00%
2021/03/15	0.4	15.70	0	0.00	15.85	0.4	8,015	0.00%
2021/03/12	4	15.64	0	0.00	15.55	4	8,011	0.05%
2021/03/10	0	0.00	0.2	14.82	14.90	-0.2	8,088	0.00%
2021/03/09	0.1	14.35	5	14.45	14.45	-4.9	8,269	-0.06%
2021/03/08	0.2	14.53	0	0.00	14.25	0.2	8,283	0.00%
2021/03/05	0	0.00	5	14.35	14.05	-5	8,266	-0.06%
2021/03/03	5	14.67	0	0.00	14.70	5	8,245	0.06%
2021/02/26	0	0.00	7.5	15.11	15.05	-7.5	8,152	-0.09%
2021/02/25	0	0.00	20	15.50	15.45	-20	8,126	-0.25%
2021/02/19	0	0.00	3	15.25	15.25	-3	7,833	-0.04%
2021/02/18	3.6	15.56	10	15.47	15.60	-6.4	7,733	-0.08%
2021/02/05	12	14.15	0.2	14.15	14.00	11.8	7,247	0.16%
2021/02/04	0	0.00	3	13.55	13.65	-3	7,126	-0.04%
2021/02/02	3.1	13.70	0	0.00	13.75	3.1	7,153	0.04%
2021/02/01	0.2	13.25	8	13.25	13.30	-7.9	7,133	-0.11%
2021/01/29	1	13.90	1	13.65	13.25	0	7,101	0.00%
2021/01/28	5	13.80	5	13.85	13.80	0	7,048	0.00%
2021/01/26	0	0.00	2	14.40	14.30	-2	6,975	-0.03%
2021/01/25	2	13.65	2.1	14.00	14.05	-0.1	6,870	0.00%
2021/01/22	0	0.00	20.1	13.80	13.90	-20.1	6,811	-0.29%
2021/01/21	2.2	14.27	5	14.44	14.20	-2.8	6,681	-0.04%
2021/01/20	1	14.00	5	14.40	14.05	-4	6,576	-0.06%
2021/01/18	12	14.65	3	14.72	15.00	9	6,380	0.14%
2021/01/15	3	15.07	17	15.10	14.90	-14	6,304	-0.22%
2021/01/14	7	15.39	2	15.70	15.20	5	6,181	0.08%
2021/01/13	34	15.33	5	15.43	15.75	29	6,060	0.48%
2021/01/12	0	0.00	10	14.90	14.60	-10	5,750	-0.17%
2021/01/11	36	16.31	5	16.30	16.05	31	5,466	0.57%
2021/01/08	11	16.64	8	16.89	16.70	3	5,251	0.06%
2021/01/07	65	16.55	0.9	16.60	16.70	64.1	4,907	1.31%
2021/01/06	59	14.72	161	15.34	15.30	-102	4,440	-2.30%	大賣/鉅額交易
2021/01/05	2	14.90	7	14.60	14.85	-5	3,885	-0.13%
2021/01/04	0	0.00	6	14.50	14.50	-6	3,678	-0.16%
2020/12/31	123	14.29	10	14.15	14.00	113	3,531	3.20%	大買/鉅額交易
2020/12/30	0	0.00	5.6	12.96	13.75	-5.6	3,051	-0.18%
2020/12/28	10	12.20	0	0.00	12.25	10	2,772	0.36%
2020/12/24	2	11.95	0	0.00	11.90	2	2,688	0.07%
2020/12/23	10	11.95	0.2	11.90	11.95	9.9	2,659	0.37%
2020/12/22	3.2	12.55	1	12.65	11.95	2.2	2,620	0.08%
2020/12/21	10	11.95	0	0.00	12.00	10	2,457	0.41%
2020/12/16	0	0.00	10	11.70	11.75	-10	2,384	-0.42%
2020/12/14	0	0.00	5	11.90	11.90	-5	2,287	-0.22%
2020/12/11	0	0.00	5	11.80	11.90	-5	2,255	-0.22%
2020/12/10	10	11.85	0	0.00	11.80	10	2,181	0.46%
2020/12/07	10	11.35	13	11.41	11.60	-3	2,057	-0.15%
2020/12/04	10	10.88	0.3	10.90	11.05	9.7	1,847	0.52%
2020/12/03	20.3	10.58	20.1	10.63	10.75	0.2	1,731	0.01%
2020/12/01	0	0.00	0.9	10.15	10.25	-0.9	1,568	-0.06%
2020/11/30	0	0.00	10	10.00	10.20	-10	1,604	-0.62%
2020/11/25	5	9.93	0	0.00	9.99	5	2,040	0.25%
2020/11/20	5	9.66	0.1	9.60	9.64	4.9	1,989	0.24%
2020/11/19	0	9.62	0.3	9.70	9.64	-0.2	1,997	-0.01%
2020/11/18	0.4	9.41	0	0.00	9.52	0.4	2,001	0.02%
2020/11/12	10	9.40	0	0.00	9.30	10	2,191	0.46%
2020/11/06	0	0.00	2	8.74	8.70	-2	2,229	-0.09%
2020/10/30	2	8.45	0	0.00	8.40	2	2,700	0.07%
2020/09/02	5	11.00	0	0.00	11.05	5	3,924	0.13%
2020/08/31	0	0.00	50.7	10.36	11.05	-50.7	3,573	-1.42%
2020/08/24	5	10.05	0	0.00	10.10	5	3,354	0.15%
2020/08/14	0	0.00	1	10.05	10.10	-1	3,056	-0.03%
2020/07/28	50	10.30	0	0.00	9.88	50	2,146	2.33%
2020/07/24	0	0.00	17	9.29	9.10	-17	1,461	-1.16%
2020/07/23	0	0.00	20	9.56	9.63	-20	1,401	-1.43%
2020/07/14	0	0.00	0.8	8.84	8.88	-0.8	1,095	-0.07%
2020/07/10	0	0.00	10	9.00	8.94	-10	1,006	-0.99%
2020/07/09	0	0.00	0.5	8.80	8.91	-0.5	805	-0.06%
2020/07/06	0	0.00	2	7.62	7.82	-2	539	-0.37%
2020/06/15	0	0.00	3	7.36	7.30	-3	582	-0.51%
2020/06/12	3	7.14	0	0.00	7.30	3	586	0.51%
2020/06/11	2	7.37	0	0.00	7.38	2	584	0.34%
2020/06/09	0	0.00	5	7.59	7.59	-5	601	-0.83%
2020/06/01	0	0.00	3	7.07	7.05	-3	590	-0.51%
2020/05/14	3	6.93	0	0.00	6.92	3	591	0.51%
2020/05/08	0	0.00	3	7.09	7.06	-3	574	-0.52%
2020/05/04	3	6.84	0	0.00	6.88	3	534	0.56%
2020/03/26	0	0.00	2	6.48	6.51	-2	636	-0.31%
2020/03/17	0	0.00	5	6.50	6.44	-5	596	-0.84%
2020/03/05	3	7.10	0	0.00	7.10	3	545	0.55%
2020/02/17	2	7.31	0	0.00	7.33	2	751	0.27%
2020/01/06	2	7.91	0	0.00	7.94	2	799	0.25%
2019/12/31	20	8.10	0	0.00	8.10	20	740	2.70%
2019/11/19	0	0.00	2	8.29	8.43	-2	359	-0.56%
2019/11/15	0	0.00	3	8.10	8.16	-3	308	-0.97%
2019/11/06	0	0.00	3	7.77	7.79	-3	210	-1.42%
2019/11/05	0	0.00	3	7.55	7.58	-3	184	-1.63%
2019/09/26	0	0.00	1	7.35	7.36	-1	165	-0.61%
2019/09/25	0	0.00	1	7.38	7.34	-1	166	-0.60%
2019/08/21	0	0.00	0.1	7.26	7.27	-0.1	201	-0.07%
2019/08/05	0	0.00	2	7.25	7.25	-2	218	-0.92%
2019/08/01	3	7.33	0	0.00	7.30	3	242	1.24%
2019/07/11	0	0.00	1	7.49	7.49	-1	269	-0.37%
2019/06/26	0	0.00	3	7.59	7.67	-3	283	-1.06%
2019/06/25	0	0.00	3	7.49	7.48	-3	264	-1.13%
2019/06/04	0	0.00	3	7.14	7.13	-3	260	-1.15%
2019/04/03	3	7.25	0	0.00	7.19	3	467	0.64%
2019/03/29	0	7.25	0	0.00	7.31	0	550	0.01%
2019/03/25	0	0.00	0	7.31	7.39	0	573	-0.01%
2019/03/18	0	0.00	10	7.45	7.45	-10	562	-1.78%
2019/01/30	3	7.35	0	0.00	7.35	3	621	0.48%
2019/01/10	3	7.55	0	0.00	7.58	3	712	0.42%
2019/01/08	0	0.00	3	7.67	7.73	-3	734	-0.41%
2018/12/28	0	0.00	5	7.69	7.67	-5	777	-0.64%
2018/12/26	0	0.00	10	7.54	7.56	-10	728	-1.37%
2018/12/24	0	0.00	3	7.27	7.41	-3	726	-0.41%
2018/12/22	0	0.00	3	7.03	7.10	-3	729	-0.41%
2018/12/06	3	6.86	0	0.00	6.85	3	934	0.32%
2018/12/03	10	7.04	0	0.00	7.04	10	969	1.03%
2018/11/06	3	7.06	0	0.00	7.00	3	1,036	0.29%
2018/10/31	0	0.00	3	7.32	7.21	-3	1,072	-0.28%
2018/10/25	3	7.00	0	0.00	7.00	3	1,033	0.29%
2018/10/15	3	7.45	0	0.00	7.47	3	926	0.32%
2018/10/12	0	0.00	6	7.60	7.49	-6	922	-0.65%
2018/10/11	3	7.23	0	0.00	7.44	3	899	0.33%
2018/10/09	3	7.56	0	0.00	7.69	3	874	0.34%
2018/10/04	0	0.00	1	7.77	7.82	-1	839	-0.12%
2018/10/03	0	0.00	4	7.74	7.83	-4	831	-0.48%
2018/10/01	10	7.65	1	7.80	7.80	9	780	1.15%
2018/09/28	0	0.00	3	7.41	7.54	-3	741	-0.40%
2018/09/27	0	0.00	6	7.15	7.22	-6	707	-0.85%
2018/09/20	3	6.78	0	0.00	6.70	3	686	0.44%
2018/09/17	7	7.00	0	0.00	6.95	7	666	1.05%
2018/09/14	3	7.17	0	0.00	7.06	3	654	0.46%
2018/09/13	3	7.80	0	0.00	7.78	3	612	0.49%
2018/09/10	0	0.00	2	7.95	7.82	-2	526	-0.38%
2018/09/06	2	8.03	0	0.00	8.03	2	505	0.40%
2018/09/04	0	0.00	12	8.13	8.15	-12	493	-2.43%
2018/09/03	0	0.00	2	8.09	8.11	-2	490	-0.41%
2018/08/29	0	0.00	20	8.03	8.05	-20	531	-3.76%
2018/08/28	0	0.00	10	7.99	8.00	-10	518	-1.93%
2018/08/22	0	0.00	10	7.96	7.96	-10	535	-1.87%
2018/08/13	2	7.95	0	0.00	7.95	2	526	0.38%
2018/08/08	0	0.00	10	8.17	8.22	-10	506	-1.97%
2018/08/03	0	0.00	20	7.98	7.99	-20	479	-4.17%
2018/07/24	11	7.83	0	0.00	7.86	11	515	2.14%
2018/06/22	2	8.23	0	0.00	8.23	2	635	0.31%
2018/06/12	0	0.00	2	8.47	8.47	-2	686	-0.29%
2018/05/15	19	8.09	0	0.00	8.11	19	831	2.28%
2018/04/26	2	8.28	0	0.00	8.28	2	1,194	0.17%
2018/04/25	0	0.00	0.1	8.34	8.34	-0.1	1,227	-0.01%
2018/04/20	0	0.00	0.1	8.42	8.43	-0.1	1,321	-0.01%
2018/04/19	0	0.00	4.2	8.48	8.45	-4.2	1,333	-0.32%
2018/04/17	2	8.64	0	0.00	8.48	2	1,440	0.14%
2018/04/11	2	8.81	0	0.00	8.74	2	1,578	0.13%
2018/03/27	0	0.00	1	9.15	9.13	-1	1,593	-0.06%
2018/03/26	1	8.98	0	0.00	9.02	1	1,600	0.06%
2018/03/23	2	9.03	0	0.00	9.01	2	1,605	0.12%
2018/03/16	1	9.11	1	9.20	9.37	0	1,636	0.00%
2018/03/09	1	8.73	0	0.00	8.76	1	1,702	0.06%
2018/02/23	0	0.00	41	9.22	9.21	-41	2,190	-1.87%
2018/02/22	0	0.00	80	9.00	9.10	-80	2,285	-3.50%
2018/02/21	1	8.98	0	0.00	8.98	1	2,320	0.04%
2018/02/02	2	9.44	10	9.46	9.44	-8	2,215	-0.36%
2018/01/29	0	0.00	5	10.01	9.96	-5	2,152	-0.23%
2018/01/26	0	0.00	14	9.57	9.70	-14	2,016	-0.69%
2018/01/25	1	9.54	1	9.56	9.50	0	1,967	0.00%
2018/01/24	1	9.48	0	0.00	9.47	1	1,941	0.05%
2018/01/18	0	0.00	18	9.56	9.48	-18	1,854	-0.97%
2018/01/16	0	0.00	10	9.40	9.42	-10	1,778	-0.56%
2018/01/15	0	0.00	2	9.31	9.29	-2	1,749	-0.11%
2018/01/12	1	9.15	0	0.00	9.24	1	1,741	0.06%
2018/01/11	27	9.24	0	0.00	9.10	27	1,721	1.57%
2018/01/10	2	9.43	0	0.00	9.48	2	1,640	0.12%
2018/01/08	0	0.00	9	9.50	9.48	-9	1,570	-0.57%
2018/01/05	0	0.00	4	9.48	9.39	-4	1,543	-0.26%
2018/01/03	0	0.00	18	9.31	9.29	-18	1,515	-1.19%
2018/01/02	0	0.00	3	9.26	9.22	-3	1,497	-0.20%