擎邦 (6122)-美好-苗栗券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
59.0
漲跌
--
漲幅
0.00%
成交量
359張
產業
上櫃電機機械類股▲0.30%
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	59.10	0	0.00	59.00	2	1,954	0.10%
2024/05/30	2	58.70	2	59.40	59.00	0	2,008	0.00%
2024/05/28	0	0.00	2	60.00	60.10	-2	2,222	-0.09%
2024/05/24	4	58.80	2	59.00	59.00	2	2,381	0.08%
2024/05/23	0	0.00	2	60.00	59.20	-2	2,524	-0.08%
2024/05/22	2	58.40	2	58.80	58.30	0	2,531	0.00%
2024/05/21	4	58.45	2	58.00	58.00	2	2,560	0.08%
2024/05/17	4	59.60	4	59.70	59.30	0	2,642	0.00%
2024/05/07	0	0.00	2	63.00	62.80	-2	2,782	-0.07%
2024/05/02	2	60.00	2	60.40	59.90	0	2,766	0.00%
2024/04/30	2	61.00	0	0.00	60.60	2	2,766	0.07%
2024/04/29	2	58.60	2	58.90	60.70	0	2,775	0.00%
2024/04/25	4	58.70	4	58.65	58.50	0	2,788	0.00%
2024/04/23	4	59.00	4	59.30	59.20	0	2,825	0.00%
2024/04/22	14	60.47	12	60.58	59.30	2	2,839	0.07%
2024/04/18	1	63.60	1	64.10	63.60	0	2,877	0.00%
2024/04/12	5	64.48	0	0.00	65.00	5	3,061	0.16%
2024/04/11	8	62.50	8	63.03	63.30	0	3,074	0.00%
2024/04/10	6	66.97	6	67.07	66.60	0	3,055	0.00%
2024/04/09	6	66.80	4	66.70	66.50	2	3,117	0.06%
2024/04/08	5	68.06	3	67.40	67.40	2	3,189	0.06%
2024/04/03	4	69.50	4	69.95	69.50	0	3,133	0.00%
2024/04/02	0	0.00	1	70.60	70.60	-1	3,102	-0.03%
2024/03/29	0	0.00	6	69.40	69.00	-6	3,014	-0.20%
2024/03/25	2	69.60	7	69.97	70.60	-5	2,977	-0.17%
2024/02/27	0	0.00	1	67.80	67.80	-1	3,360	-0.03%
2024/02/26	1	68.30	0	0.00	67.70	1	3,298	0.03%
2024/02/23	2	61.00	2.1	61.89	62.50	-0.1	3,204	0.00%
2024/02/22	12	62.08	0	0.00	61.60	12	3,212	0.37%
2024/02/21	0	0.00	14	62.12	62.30	-14	3,204	-0.44%
2024/02/20	2	58.30	0	0.00	58.50	2	3,170	0.06%
2024/02/15	3	56.07	3	56.43	57.60	0	4,689	0.00%
2024/02/05	2	59.60	2	59.35	59.00	0	5,052	0.00%
2024/02/02	4	60.53	4	60.55	60.30	0	5,437	0.00%
2024/02/01	4	60.85	2	60.50	60.50	2	5,613	0.04%
2024/01/31	2	62.15	0	0.00	61.50	2	5,804	0.03%
2024/01/30	0	0.00	4	62.80	62.40	-4	5,884	-0.07%
2024/01/29	1	60.80	5	61.88	61.70	-4	5,890	-0.07%
2024/01/25	11	61.15	2	60.90	60.90	9	5,942	0.15%
2024/01/18	5	59.44	5	58.96	58.80	0	6,079	0.00%
2024/01/17	5	61.06	3	60.30	60.30	2	6,064	0.03%
2024/01/16	6	62.05	3	62.13	61.60	3	6,081	0.05%
2024/01/05	0	0.00	6	63.90	64.20	-6	5,982	-0.10%
2024/01/04	9	63.01	3	63.63	62.50	6	5,987	0.10%
2024/01/03	0	0.00	3	63.10	64.00	-3	6,093	-0.05%
2024/01/02	3	64.10	0	0.00	64.00	3	6,318	0.05%
2023/12/29	2	59.90	2	60.25	60.40	0	6,374	0.00%
2023/12/28	2	60.35	3	59.97	60.30	-1	6,376	-0.02%
2023/12/27	3	59.50	2	59.80	59.20	1	6,377	0.02%
2023/12/25	4	59.03	4	59.50	59.00	0	6,526	0.00%
2023/12/22	1	58.70	1	59.10	59.70	0	6,577	0.00%
2023/12/19	6	59.03	4	59.65	60.60	2	6,718	0.03%
2023/12/15	2	60.20	3	60.67	60.10	-1	6,681	-0.01%
2023/12/14	3	59.53	3	59.00	59.00	0	6,624	0.00%
2023/12/13	7	59.06	7	59.54	59.20	0	6,541	0.00%
2023/12/12	12	58.78	4	59.15	58.20	8	6,458	0.12%
2023/12/07	2	66.10	0	0.00	66.00	2	6,206	0.03%
2023/12/06	3	65.13	3	65.77	67.00	0	6,106	0.00%
2023/12/05	1	61.90	2	63.60	63.30	-1	5,970	-0.02%
2023/11/27	0	0.00	1	69.60	69.20	-1	7,388	-0.01%
2023/11/24	1	67.80	0	0.00	67.80	1	7,401	0.01%
2023/11/22	0	0.00	2	74.90	75.80	-2	7,344	-0.03%
2023/11/16	0	0.00	2	70.90	71.60	-2	7,392	-0.03%
2023/11/15	2	68.55	0	0.00	68.10	2	7,320	0.03%
2023/11/14	2	67.80	0	0.00	67.40	2	6,903	0.03%
2023/11/10	0	0.00	11	57.17	58.40	-11	5,622	-0.20%
2023/11/09	0	0.00	10	53.10	53.10	-10	5,296	-0.19%
2023/11/06	2	48.00	2	48.00	47.00	0	4,982	0.00%
2023/11/03	2	47.70	2	47.65	47.65	0	5,095	0.00%
2023/10/27	2	46.35	2	46.10	46.15	0	5,093	0.00%
2023/10/26	8	46.80	8	45.94	45.40	0	5,090	0.00%
2023/10/24	3	44.70	3	44.95	45.40	0	5,011	0.00%
2023/10/11	10	47.70	0	0.00	46.10	10	5,308	0.19%
2023/10/06	2	50.80	0	0.00	50.80	2	5,217	0.04%
2023/10/05	0	0.00	5	49.75	49.75	-5	4,972	-0.10%
2023/09/28	0	0.00	6	48.13	46.60	-6	5,061	-0.12%
2023/09/27	1	46.60	0	0.00	46.60	1	5,068	0.02%
2023/09/26	7	46.41	2	45.70	44.50	5	5,196	0.10%
2023/09/21	5	49.00	0	0.00	48.10	5	5,279	0.09%
2023/09/15	5	52.80	0	0.00	52.50	5	5,496	0.09%
2023/09/13	5	54.60	0	0.00	55.80	5	5,609	0.09%
2023/09/08	0	0.00	10	56.10	56.70	-10	6,448	-0.16%
2023/09/07	0	0.00	2	57.00	57.00	-2	6,681	-0.03%
2023/09/06	12	56.47	2	57.20	56.20	10	7,022	0.14%
2023/09/05	7	56.34	5	56.54	56.00	2	7,364	0.03%
2023/09/04	2	53.00	4	54.05	56.10	-2	6,825	-0.03%
2023/09/01	7	50.11	10	49.18	51.00	-3	6,428	-0.05%
2023/08/31	8	46.91	3	46.77	46.90	5	6,075	0.08%
2023/08/17	1	45.80	0	0.00	46.05	1	6,705	0.01%
2023/08/08	0	0.00	2	43.20	44.10	-2	8,178	-0.02%
2023/08/07	0	0.00	2	42.65	42.95	-2	9,009	-0.02%
2023/08/04	0	0.00	9	42.01	42.15	-9	9,090	-0.10%
2023/07/31	6	41.42	2	41.00	41.00	4	9,152	0.04%
2023/07/28	0	0.00	2	41.10	41.85	-2	9,169	-0.02%
2023/07/26	4	40.00	4	39.93	39.80	0	9,164	0.00%
2023/07/25	1	40.80	0	0.00	40.85	1	9,194	0.01%
2023/07/21	9	40.11	4	40.28	40.20	5	9,159	0.05%
2023/07/20	4	41.33	2	40.80	40.80	2	9,170	0.02%
2023/07/19	4	42.25	5	41.74	41.05	-1	9,199	-0.01%
2023/07/18	1	44.30	3	46.20	43.15	-2	9,209	-0.02%
2023/07/14	0	0.00	1	46.10	46.10	-1	9,220	-0.01%
2023/07/12	2.8	46.67	0	0.00	45.40	2.8	9,348	0.03%
2023/07/11	4	46.05	8	46.98	46.45	-4	9,466	-0.04%
2023/07/10	4	46.85	10	46.24	46.00	-6	9,784	-0.06%
2023/07/07	10	46.46	10	46.89	48.35	0	9,891	0.00%
2023/07/05	0	0.00	2	46.85	48.00	-2	9,875	-0.02%
2023/07/04	12	47.59	6	46.55	46.55	6	9,868	0.06%
2023/07/03	0	0.00	6	45.70	46.85	-6	9,775	-0.06%
2023/06/30	4	44.63	2	45.40	44.55	2	9,799	0.02%
2023/06/28	2	43.75	0	0.00	43.05	2	10,025	0.02%
2023/06/27	2	44.05	6	45.43	43.00	-4	10,107	-0.04%
2023/06/26	2	44.10	0	0.00	44.25	2	10,195	0.02%
2023/06/20	12	43.80	12	43.70	43.50	0	10,712	0.00%
2023/06/19	2	43.15	2	44.45	43.10	0	10,928	0.00%
2023/06/15	12	45.53	0	0.00	44.50	12	10,881	0.11%
2023/06/14	2	45.80	0	0.00	44.75	2	10,769	0.02%
2023/06/13	10	43.00	20	44.26	44.60	-10	10,255	-0.10%
2023/06/12	8	40.60	2	40.65	40.55	6	10,245	0.06%
2023/06/09	2	44.45	0	0.00	44.45	2	10,357	0.02%
2023/06/08	0	0.00	4	40.40	40.45	-4	10,144	-0.04%
2023/06/07	7	36.56	12	36.80	36.80	-5	10,074	-0.05%
2023/06/06	2	36.95	2	37.50	36.55	0	10,047	0.00%
2023/06/05	12	37.19	10	37.45	37.05	2	10,006	0.02%
2023/06/02	10	36.68	8	37.01	36.70	2	9,948	0.02%
2023/06/01	15	36.85	5	36.48	36.45	10	9,886	0.10%
2023/05/31	7	37.52	11	37.84	38.00	-4	9,677	-0.04%
2023/05/30	8	37.08	10	37.49	37.05	-2	9,605	-0.02%
2023/05/29	2	37.50	16	37.11	37.10	-14	9,553	-0.15%
2023/05/26	7	35.96	2	36.10	36.00	5	9,478	0.05%
2023/05/25	16	37.08	2	37.65	36.45	14	9,380	0.15%
2023/05/23	7	36.49	11	36.84	37.35	-4	9,039	-0.04%
2023/05/22	14	36.02	18	36.29	36.35	-4	8,796	-0.05%
2023/05/19	13	36.11	4	35.55	35.35	9	8,715	0.10%
2023/05/18	6	36.18	8	36.69	37.10	-2	8,538	-0.02%
2023/05/17	10	35.44	11	35.42	35.75	-1	8,287	-0.01%
2023/05/16	24	34.61	22	34.88	34.20	2	8,031	0.02%
2023/05/15	3	34.52	2	33.70	33.70	1	7,763	0.01%
2023/05/12	18	33.73	20	34.14	36.30	-2	7,220	-0.03%
2023/05/11	25	34.75	25	34.06	33.00	0	6,824	0.00%
2023/05/10	0	0.00	2	33.20	33.55	-2	5,955	-0.03%
2023/05/09	2	31.65	0	0.00	30.50	2	5,848	0.03%
2023/05/05	2	31.35	2	31.55	31.95	0	5,759	0.00%
2023/05/03	4	30.23	4	30.38	30.60	0	5,692	0.00%
2023/05/02	6	30.43	8	30.84	30.60	-2	5,683	-0.04%
2023/04/28	2	30.15	0	0.00	30.15	2	5,678	0.04%
2023/04/27	0	0.00	6	29.30	29.10	-6	5,620	-0.11%
2023/04/25	6	28.92	0	0.00	28.50	6	5,596	0.11%
2023/04/19	2	33.80	6	34.10	34.60	-4	5,380	-0.07%
2023/04/18	8	33.59	4	33.43	33.60	4	5,283	0.08%
2023/04/17	12	33.47	33	33.76	34.00	-21	5,163	-0.41%
2023/04/14	20	33.57	6	33.65	33.00	14	5,026	0.28%
2023/04/13	7.1	33.45	4	33.35	33.45	3.1	4,864	0.06%
2023/04/12	4	32.86	0	0.00	33.10	4	4,445	0.09%
2023/03/29	0	0.00	33	29.28	30.20	-33	3,698	-0.89%
2023/03/28	23	28.90	0	0.00	28.80	23	3,448	0.67%
2023/03/24	10	28.65	0	0.00	28.10	10	3,127	0.32%
2023/03/22	1	27.00	11	27.20	26.65	-10	2,511	-0.40%
2023/03/21	10	24.90	0	0.00	26.00	10	2,256	0.44%
2023/03/17	1	23.50	1	23.05	23.00	0	2,110	0.00%
2023/03/15	0	0.00	5	24.45	24.40	-5	1,928	-0.26%
2023/03/14	0	0.00	1	24.10	24.25	-1	1,681	-0.06%
2023/03/13	1	23.95	0	0.00	23.95	1	1,198	0.08%
2023/03/08	0	19.75	0	0.00	19.85	0	894	0.00%
2023/03/01	0	19.15	0.3	19.05	19.20	-0.3	858	-0.04%
2023/02/20	0	19.20	0	0.00	19.20	0	837	0.00%
2023/02/08	4	18.18	8	18.29	18.35	-4	797	-0.50%
2023/02/07	2	18.25	0	0.00	18.15	2	793	0.25%
2023/02/03	2	18.40	0	0.00	18.25	2	788	0.25%
2023/01/30	0	0.00	2	18.70	18.50	-2	749	-0.27%
2023/01/13	0	0.00	4	18.35	18.10	-4	703	-0.57%
2023/01/12	6	18.20	0	0.00	17.85	6	683	0.88%
2022/12/05	0	0.00	4	15.80	15.80	-4	346	-1.15%
2022/11/16	2	15.90	2	15.95	15.95	0	375	0.00%
2022/11/15	0	0.00	1	16.10	16.00	-1	377	-0.26%
2022/11/14	2	16.00	2	16.15	16.15	0	382	0.00%
2022/10/17	2	13.45	2	13.60	13.90	0	586	0.00%
2022/10/14	2	13.60	3	13.73	13.80	-1	592	-0.17%
2022/10/13	12	13.93	13	13.29	13.30	-1	592	-0.17%
2022/10/12	8	14.33	8	14.25	14.25	0	588	0.00%
2022/10/11	2	14.85	0	0.00	14.55	2	592	0.34%
2022/10/07	0	0.00	2	15.80	15.35	-2	593	-0.34%
2022/10/06	4	14.88	4	14.95	15.00	0	582	0.00%
2022/10/05	2	15.10	2	15.33	15.00	0	592	0.00%
2022/10/03	4	15.75	4	15.78	15.50	0	613	0.00%
2022/09/30	8	15.74	7	15.77	15.95	1	607	0.16%
2022/09/29	2	16.10	1	16.10	16.10	1	609	0.16%
2022/09/28	10	16.41	11	16.01	16.10	-1	610	-0.16%
2022/09/27	2	16.60	1	16.70	16.70	1	608	0.16%
2022/09/23	2	17.10	2	17.25	17.20	0	615	0.00%
2022/09/22	6	16.97	8	17.10	17.25	-2	610	-0.33%
2022/09/21	4	17.25	2	17.15	17.15	2	612	0.33%
2022/09/20	0	0.00	1	17.20	17.30	-1	614	-0.16%
2022/09/19	2	16.95	2	17.10	17.10	0	614	0.00%
2022/09/16	2	16.83	3	17.05	17.05	-1	618	-0.16%
2022/09/15	3	16.97	2	17.10	16.90	1	630	0.16%
2022/09/14	8	16.95	8	16.90	16.90	0	642	0.00%
2022/09/13	1	17.20	0	0.00	17.05	1	643	0.16%
2022/08/15	6	18.77	6	18.80	18.85	0	1,505	0.00%
2022/08/12	2	18.55	2	18.80	19.00	0	1,599	0.00%
2022/08/11	12	19.18	12	18.97	18.95	0	1,741	0.00%
2022/06/13	0	0.00	0.2	20.30	19.00	-0.2	5,341	0.00%
2022/06/10	0	0.00	0.1	19.15	19.10	-0.1	5,184	0.00%
2022/06/09	0.3	18.87	0	0.00	18.70	0.3	5,133	0.00%
2022/06/01	2	18.75	2	18.95	18.70	0	5,022	0.00%
2022/05/31	4	18.53	6	18.78	18.90	-2	4,995	-0.04%
2022/05/30	6	18.67	4.1	18.70	18.60	1.9	4,959	0.04%
2022/05/27	0.1	18.65	0	0.00	18.75	0.1	4,907	0.00%
2022/05/24	0	0.00	1	18.40	18.00	-1	4,798	-0.02%
2022/05/23	1	18.75	0	0.00	18.25	1	4,727	0.02%
2022/05/18	0	0.00	4.2	17.61	18.45	-4.2	4,397	-0.09%
2022/05/17	4	16.70	0.1	16.65	16.80	3.9	4,244	0.09%
2022/05/12	0	0.00	1	16.29	16.15	-1	4,212	-0.02%
2022/05/11	1	16.55	0	0.00	16.45	1	4,192	0.02%
2022/05/10	1	16.20	1	16.35	16.50	0	4,157	0.00%
2022/05/09	0	0.00	0.1	16.40	16.25	-0.1	4,144	0.00%
2022/05/05	0	0.00	3.2	16.79	16.65	-3.2	4,113	-0.08%
2022/04/28	3.1	16.25	0	0.00	16.35	3.1	4,049	0.08%
2022/04/25	0.1	16.20	0	0.00	16.30	0.1	3,928	0.00%
2022/04/20	0.2	18.10	0	0.00	17.85	0.2	3,799	0.00%
2022/04/18	0.1	18.50	0	0.00	18.45	0.1	3,729	0.00%
2022/04/15	0.1	18.65	0	0.00	19.00	0.1	3,662	0.00%
2022/04/13	0	0.00	5	18.80	18.70	-5	3,406	-0.15%
2022/04/12	0	0.00	2	18.65	18.90	-2	3,291	-0.06%
2022/04/11	2	20.05	3	20.00	20.05	-1	3,154	-0.03%
2022/04/08	18	18.63	0	0.00	19.60	18	2,748	0.65%
2022/04/07	0	0.00	16	19.84	17.85	-16	2,524	-0.63%
2022/04/06	16	18.65	0.2	18.00	19.00	15.8	1,882	0.84%
2022/04/01	0	0.00	5	16.74	17.30	-5	1,589	-0.31%
2022/03/29	0	0.00	3	16.20	15.65	-3	1,352	-0.22%
2022/03/25	0	0.00	3	16.92	16.55	-3	1,267	-0.24%
2022/03/24	0	0.00	1	16.65	16.60	-1	1,201	-0.08%
2022/03/23	0	0.00	6	16.38	16.25	-6	1,154	-0.52%
2022/03/21	1	15.35	0	0.00	15.20	1	988	0.10%
2022/03/17	1	14.10	1	14.60	14.75	0	772	0.00%
2022/03/16	0	0.00	18	15.35	14.95	-18	600	-3.00%
2021/11/11	0	0.00	0	11.45	11.25	0	98	-0.02%
2021/11/10	0	0.00	0.2	11.65	11.30	-0.2	95	-0.21%
2021/04/14	7	12.24	0	0.00	12.10	7	226	3.10%
2020/11/19	0	0.00	0.1	11.80	11.80	-0.1	115	-0.12%
2020/11/09	2	11.93	0	0.00	12.00	2	135	1.48%
2020/11/05	0	0.00	0.3	11.90	11.95	-0.3	137	-0.22%
2020/09/10	0	0.00	10	12.50	12.50	-10	239	-4.18%
2020/09/04	10	13.70	0	0.00	13.80	10	243	4.11%
2020/07/28	1	13.05	0	0.00	12.95	1	505	0.20%
2020/07/14	2	13.68	5	13.80	13.80	-3	625	-0.48%
2020/07/06	5	14.12	0	0.00	14.05	5	718	0.70%
2020/06/19	0	0.00	5	13.90	13.90	-5	758	-0.66%
2020/06/08	0	0.00	2	14.10	14.10	-2	1,044	-0.19%
2020/06/02	2	13.95	0	0.00	14.00	2	1,063	0.19%
2020/05/22	5	14.00	0	0.00	14.00	5	1,237	0.40%
2020/05/11	1	14.20	0	0.00	14.10	1	1,525	0.07%
2020/05/08	3	14.57	0	0.00	14.45	3	1,505	0.20%
2020/05/04	0	0.00	10	17.30	17.25	-10	1,345	-0.74%
2020/04/27	0	0.00	5	15.55	15.35	-5	1,272	-0.39%
2020/04/24	4	14.55	0	0.00	14.75	4	1,241	0.32%
2020/04/23	1	14.50	0	0.00	14.70	1	1,234	0.08%
2020/04/21	12	14.69	0	0.00	14.50	12	1,221	0.98%
2020/04/20	17	14.70	0	0.00	14.75	17	1,205	1.41%
2020/03/16	0	0.00	30	13.50	12.95	-30	1,015	-2.95%
2020/03/12	30	14.60	0	0.00	14.60	30	935	3.21%
2019/12/20	1	13.20	1	13.05	13.05	0	661	0.00%
2019/11/07	0	0.00	5	12.45	12.45	-5	736	-0.68%
2019/11/05	5	12.75	0	0.00	12.70	5	764	0.65%
2019/09/26	0	0.00	1	14.10	13.90	-1	536	-0.19%
2019/09/25	1	13.45	0	0.00	13.75	1	413	0.24%
2019/07/24	0	0.00	0.5	10.40	10.50	-0.5	153	-0.30%
2018/04/09	0	10.40	0	0.00	10.45	0	234	0.01%
2018/01/03	0	0.00	4	11.75	11.65	-4	388	-1.03%
2018/01/02	4	11.89	0	0.00	11.85	4	383	1.04%