普誠 (6129)-美好-苗栗券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
19.65
漲跌
▲0.80
漲幅
+4.24%
成交量
537張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	35	19.00	18.90	-35	354	-9.87%
2024/11/13	0	0.00	20	19.10	19.15	-20	360	-5.55%
2024/11/11	0	0.00	20	19.65	19.70	-20	358	-5.58%
2024/10/28	0.1	20.95	0	0.00	20.80	0.1	393	0.03%
2024/08/12	1	21.05	0	0.00	20.85	1	795	0.13%
2024/08/06	4	18.80	3	18.80	19.85	1	789	0.13%
2024/07/19	5	25.05	0	0.00	24.90	5	732	0.68%
2024/07/18	5	25.75	2	26.05	25.75	3	728	0.41%
2024/06/27	0	0.00	2	25.00	24.70	-2	632	-0.32%
2024/06/19	0	0.00	1	24.95	24.75	-1	699	-0.14%
2024/06/17	2	24.90	0	0.00	25.05	2	710	0.28%
2024/06/12	5	24.80	0	0.00	24.60	5	722	0.69%
2024/06/11	5	25.25	0	0.00	25.00	5	724	0.69%
2024/05/29	0	0.00	4	26.90	27.00	-4	782	-0.51%
2024/04/22	5	23.65	0	0.00	23.50	5	907	0.55%
2024/04/17	2	24.90	0	0.00	24.95	2	900	0.22%
2024/04/16	5	24.65	0	0.00	24.50	5	919	0.54%
2024/04/15	5	25.90	0	0.00	25.75	5	919	0.54%
2024/04/11	1	26.50	0	0.00	26.60	1	927	0.11%
2024/04/10	2	26.85	0	0.00	26.80	2	966	0.21%
2024/04/02	10	27.15	0	0.00	26.90	10	1,097	0.91%
2024/04/01	0	0.00	1	27.10	27.10	-1	1,468	-0.07%
2024/03/29	2	27.90	0	0.00	27.25	2	1,499	0.13%
2024/03/28	6	26.70	0	0.00	27.55	6	1,485	0.40%
2024/03/20	1	26.20	0	0.00	26.15	1	1,565	0.06%
2024/03/15	5	26.95	10	26.75	26.55	-5	1,606	-0.31%
2024/03/14	0	0.00	15	26.75	26.75	-15	1,617	-0.93%
2024/03/13	5	27.05	0	0.00	27.00	5	1,657	0.30%
2024/03/12	3	27.80	0	0.00	27.90	3	1,690	0.18%
2024/03/11	3	27.05	0	0.00	26.90	3	1,705	0.18%
2024/03/08	4	27.05	0	0.00	26.80	4	1,712	0.23%
2024/03/07	1	27.75	0	0.00	27.55	1	1,695	0.06%
2024/03/01	2	28.65	0	0.00	28.65	2	1,811	0.11%
2024/02/27	1	28.45	0	0.00	28.55	1	1,879	0.05%
2024/02/23	10	29.00	0	0.00	28.75	10	2,116	0.47%
2024/02/16	0	0.00	2	29.60	29.70	-2	2,178	-0.09%
2024/01/30	2	28.95	0	0.00	28.95	2	2,283	0.09%
2024/01/22	1	29.50	0	0.00	29.50	1	2,289	0.04%
2024/01/19	6	29.15	0	0.00	29.00	6	2,293	0.26%
2024/01/15	5	29.62	0	0.00	29.60	5	2,369	0.21%
2024/01/11	2	29.45	1	29.50	29.30	1	2,457	0.04%
2024/01/10	2	29.33	0	0.00	29.25	2	2,515	0.08%
2024/01/09	1	30.15	0	0.00	29.75	1	2,499	0.04%
2023/12/29	6	30.98	1	30.90	30.85	5	2,420	0.21%
2023/12/27	3	32.57	13	32.25	32.00	-10	2,321	-0.43%
2023/12/26	10	30.56	0	0.00	30.70	10	1,943	0.51%
2023/12/22	2	30.55	5	30.15	29.95	-3	1,875	-0.16%
2023/12/21	1	29.10	0	0.00	30.25	1	1,840	0.05%
2023/12/19	0	0.00	10	29.10	29.10	-10	1,773	-0.56%
2023/12/18	0	0.00	10	29.80	29.75	-10	1,758	-0.57%
2023/12/13	3	30.30	0	0.00	30.20	3	1,725	0.17%
2023/12/11	2	30.25	0	0.00	30.25	2	1,707	0.12%
2023/12/07	1	30.50	0	0.00	30.05	1	1,649	0.06%
2023/12/01	1	30.70	0	0.00	30.65	1	1,594	0.06%
2023/11/30	2	31.00	1	31.15	30.90	1	1,684	0.06%
2023/11/29	1	31.80	0	0.00	31.40	1	1,669	0.06%
2023/11/28	0	0.00	3	30.10	31.55	-3	1,618	-0.19%
2023/11/27	0	0.00	3	30.50	30.30	-3	1,533	-0.20%
2023/11/24	8	30.47	0	0.00	30.25	8	1,503	0.53%
2023/11/22	0	0.00	5	31.25	31.75	-5	1,288	-0.39%
2023/11/21	2	30.70	2	30.35	30.50	0	1,191	0.00%
2023/11/14	4	29.58	0	0.00	29.70	4	1,095	0.37%
2023/11/13	7	28.89	0	0.00	28.90	7	1,069	0.65%
2023/11/10	0	0.00	4	30.20	30.00	-4	1,057	-0.38%
2023/11/09	4	29.50	5	29.84	29.50	-1	1,036	-0.10%
2023/11/08	4	30.23	6	30.07	29.75	-2	1,051	-0.19%
2023/10/31	0	0.00	33	29.02	28.20	-33	1,108	-2.98%
2023/10/25	33	30.74	0	0.00	29.90	33	1,097	3.01%
2023/10/20	10	29.37	0	0.00	29.20	10	1,017	0.98%
2023/10/18	5	29.30	8	29.93	29.85	-3	946	-0.32%
2023/09/26	3	29.15	0	0.00	29.00	3	1,027	0.29%
2023/09/18	3	30.20	3	30.60	30.70	0	1,081	0.00%
2023/09/13	0	0.00	1	29.90	30.00	-1	1,089	-0.09%
2023/09/05	0	0.00	1	30.90	31.00	-1	1,270	-0.08%
2023/08/22	0	0.00	10	28.20	28.60	-10	1,330	-0.75%
2023/08/17	1	28.80	0	0.00	28.80	1	1,342	0.07%
2023/08/09	0	0.00	2	31.25	30.85	-2	1,317	-0.15%
2023/07/27	1	30.95	2	30.75	30.90	-1	1,486	-0.07%
2023/07/24	4	30.18	1	29.90	29.95	3	1,552	0.19%
2023/07/17	1	30.95	0	0.00	31.45	1	1,739	0.06%
2023/07/14	0	0.00	1	31.00	30.95	-1	1,865	-0.05%
2023/07/11	0	0.00	1	31.65	31.60	-1	2,102	-0.05%
2023/07/10	0	0.00	6	32.23	31.90	-6	2,136	-0.28%
2023/07/06	1	32.30	0	0.00	32.30	1	2,264	0.04%
2023/07/05	1	33.00	0	0.00	32.85	1	2,266	0.04%
2023/07/04	0	0.00	3	32.85	32.85	-3	2,260	-0.13%
2023/07/03	0	0.00	3	32.50	32.75	-3	2,269	-0.13%
2023/06/29	1	31.90	0	0.00	31.90	1	2,273	0.04%
2023/06/16	8	33.70	8	33.30	33.20	0	2,622	0.00%
2023/06/14	1	33.35	0	0.00	33.45	1	2,636	0.04%
2023/06/13	8	32.79	13	33.20	33.35	-5	2,666	-0.19%
2023/06/12	1	32.00	50	31.80	31.45	-49	2,679	-1.83%
2023/06/08	2	32.40	0	0.00	32.50	2	2,756	0.07%
2023/06/02	0	0.00	1	33.90	33.85	-1	3,788	-0.03%
2023/05/15	0	0.00	22	32.40	32.00	-22	4,231	-0.52%
2023/05/05	3	33.40	0	0.00	33.55	3	4,793	0.06%
2023/04/28	2	34.55	0	0.00	35.30	2	5,097	0.04%
2023/04/20	2	35.35	0	0.00	35.35	2	5,038	0.04%
2023/04/19	0	0.00	1	37.40	36.90	-1	5,099	-0.02%
2023/04/18	0	0.00	5	37.79	37.60	-5	4,962	-0.10%
2023/04/17	2	37.00	2	37.35	37.10	0	4,837	0.00%
2023/04/11	0	0.00	1	36.00	36.45	-1	4,630	-0.02%
2023/04/10	0	35.50	0	0.00	35.15	0	4,553	0.00%
2023/04/07	0	0.00	1	35.40	35.35	-1	4,553	-0.02%
2023/04/06	0	0.00	2	35.20	35.20	-2	4,548	-0.04%
2023/03/29	2	34.45	0	0.00	34.45	2	4,543	0.04%
2023/03/28	1	34.20	0	0.00	34.15	1	4,563	0.02%
2023/03/16	2	36.15	1	36.55	35.65	1	4,381	0.02%
2023/03/15	1	37.00	2	37.15	37.00	-1	4,485	-0.02%
2023/03/10	2	36.15	2	36.15	36.40	0	5,179	0.00%
2023/03/09	3	38.80	7	38.59	38.05	-4	5,169	-0.08%
2023/03/08	14	37.56	18	37.04	37.80	-4	4,767	-0.08%
2023/03/07	10	35.80	0	0.00	35.60	10	4,431	0.23%
2023/03/06	0	0.00	11	35.30	35.15	-11	4,397	-0.25%
2023/03/03	1	35.35	0	0.00	35.05	1	4,431	0.02%
2023/02/24	1	34.80	0	0.00	34.80	1	4,472	0.02%
2023/02/22	2	35.00	0	0.00	34.95	2	4,425	0.05%
2023/02/21	2	35.40	0	0.00	35.30	2	4,399	0.05%
2023/02/10	0	0.00	5	34.90	34.45	-5	4,545	-0.11%
2023/02/06	10	34.40	0	0.00	34.50	10	4,213	0.24%
2023/02/03	0	0.00	1	34.90	34.45	-1	4,186	-0.02%
2023/02/02	11	36.39	8	35.29	35.70	3	4,094	0.07%
2023/02/01	0	0.00	10	32.65	34.00	-10	3,765	-0.27%
2023/01/10	0	0.00	9	31.58	31.60	-9	3,631	-0.25%
2023/01/09	6	32.43	1	31.40	31.95	5	3,649	0.14%
2023/01/04	4	30.45	0	0.00	30.35	4	3,626	0.11%
2023/01/03	2	30.15	0	0.00	30.15	2	3,665	0.05%
2022/12/28	5	29.65	0	0.00	29.50	5	3,873	0.13%
2022/12/27	1	30.15	15	30.10	30.00	-14	3,913	-0.36%
2022/12/22	6	29.98	0	0.00	30.05	6	4,012	0.15%
2022/12/21	10	29.85	0	0.00	29.55	10	4,070	0.25%
2022/12/20	0	0.00	2	30.15	29.75	-2	4,098	-0.05%
2022/12/16	1	31.55	17	31.43	31.35	-16	4,258	-0.38%
2022/12/15	0	0.00	23	32.12	32.10	-23	4,285	-0.54%
2022/12/14	1	32.25	0	0.00	32.35	1	4,329	0.02%
2022/12/13	2	31.80	0	0.00	31.20	2	4,304	0.05%
2022/12/12	20	31.80	0	0.00	31.70	20	4,308	0.46%
2022/12/09	10	32.60	0	0.00	32.15	10	4,333	0.23%
2022/12/08	5	33.00	2	32.80	32.70	3	4,354	0.07%
2022/12/07	0	0.00	5	34.50	32.60	-5	4,380	-0.11%
2022/12/06	3	34.75	0	0.00	35.00	3	4,255	0.07%
2022/12/05	23	35.75	10	35.00	34.80	13	4,157	0.31%
2022/12/02	15	35.07	9	35.17	35.90	6	3,800	0.16%
2022/12/01	0	0.00	10	32.75	32.65	-10	3,541	-0.28%
2022/11/30	10	31.85	0	0.00	31.75	10	3,629	0.28%
2022/11/29	5	32.15	0	0.00	31.85	5	3,707	0.13%
2022/11/24	2	31.05	0	0.00	32.15	2	3,939	0.05%
2022/11/23	2	31.15	0	0.00	31.00	2	3,952	0.05%
2022/11/17	1	31.60	0	0.00	31.60	1	4,668	0.02%
2022/11/16	0	0.00	1	31.40	31.50	-1	4,802	-0.02%
2022/11/15	0	0.00	1	31.30	31.10	-1	4,883	-0.02%
2022/11/14	2	30.85	0	0.00	30.85	2	5,247	0.04%
2022/11/07	0	0.00	3	30.67	30.70	-3	7,436	-0.04%
2022/11/03	1	28.80	1	28.30	28.30	0	7,700	0.00%
2022/11/02	0	0.00	1	28.60	28.40	-1	8,106	-0.01%
2022/10/28	10	27.50	0	0.00	27.25	10	8,752	0.11%
2022/10/27	2	27.70	0	0.00	28.00	2	8,824	0.02%
2022/10/18	0	0.00	1	29.45	29.70	-1	9,283	-0.01%
2022/10/17	1	28.80	0	29.70	29.50	1	9,320	0.01%
2022/10/13	10	26.75	0	26.95	26.75	10	9,334	0.11%
2022/10/11	10	30.00	0	0.00	29.25	10	9,299	0.11%
2022/10/07	0	0.00	3	32.10	31.75	-3	9,286	-0.03%
2022/10/05	0	0.00	2	31.65	30.60	-2	9,191	-0.02%
2022/10/03	3	29.85	3	30.30	30.25	0	9,109	0.00%
2022/09/30	4	29.20	0	0.00	29.60	4	9,089	0.04%
2022/09/28	10	29.00	1	28.90	28.60	9	9,104	0.10%
2022/09/27	2	30.08	0	0.00	30.60	2	9,054	0.02%
2022/09/23	11	31.98	0	0.00	31.30	11	9,012	0.12%
2022/09/22	1	32.95	0	0.00	33.15	1	8,915	0.01%
2022/09/21	1	33.85	0	0.00	33.40	1	8,950	0.01%
2022/09/19	0	0.00	1	34.35	33.40	-1	9,117	-0.01%
2022/09/16	5	34.45	0	0.00	33.90	5	9,098	0.05%
2022/09/15	5	34.85	0	0.00	34.85	5	9,059	0.06%
2022/09/14	1	35.80	0	0.00	35.95	1	9,020	0.01%
2022/09/13	5	35.45	0	0.00	35.90	5	8,975	0.06%
2022/09/08	0	0.00	2	34.40	34.60	-2	8,958	-0.02%
2022/09/07	5	34.81	3	34.30	34.00	2	8,946	0.02%
2022/09/06	0	0.00	5	35.75	34.75	-5	8,897	-0.06%
2022/09/05	11	37.61	2	38.20	37.00	9	8,723	0.10%
2022/08/31	6	37.88	5	37.35	37.85	1	8,430	0.01%
2022/08/30	2	37.75	0	0.00	37.70	2	8,506	0.02%
2022/08/29	1	37.45	2	37.65	37.30	-1	8,844	-0.01%
2022/08/26	1	42.40	1	39.95	39.80	0	8,843	0.00%
2022/08/25	0	0.00	1	41.70	40.75	-1	8,517	-0.01%
2022/08/24	4	42.08	1	41.25	41.25	3	8,446	0.04%
2022/08/23	1	40.90	1	41.20	42.15	0	8,354	0.00%
2022/08/22	1	40.80	50	40.63	41.05	-49	8,264	-0.59%
2022/08/19	5	42.32	0	0.00	41.10	5	8,208	0.06%
2022/08/18	2	42.10	4	42.21	41.95	-2	7,914	-0.03%
2022/08/17	9	41.47	2	41.55	41.90	7	7,660	0.09%
2022/08/16	8	40.96	9	41.32	41.80	-1	7,461	-0.01%
2022/08/15	1	41.20	6	40.36	40.05	-5	7,064	-0.07%
2022/08/12	1	40.00	1	40.05	40.00	0	6,698	0.00%
2022/08/11	1	38.20	1	39.00	38.80	0	5,792	0.00%
2022/08/10	0	0.00	1	38.95	38.80	-1	5,580	-0.02%
2022/08/09	0	0.00	5	38.44	39.30	-5	5,398	-0.09%
2022/08/08	8	37.36	3	37.90	37.85	5	4,984	0.10%
2022/08/03	0	0.00	1	35.70	34.20	-1	4,331	-0.02%
2022/08/01	0	0.00	10	36.10	36.25	-10	4,189	-0.24%
2022/07/29	10	36.40	1	36.40	36.00	9	4,065	0.22%
2022/07/27	0	0.00	1	34.30	34.40	-1	3,834	-0.03%
2022/07/22	0	0.00	5	33.80	33.55	-5	3,730	-0.13%
2022/07/21	0	0.00	2	33.00	32.95	-2	3,674	-0.05%
2022/07/19	1	32.00	0	0.00	31.90	1	3,620	0.03%
2022/07/15	5	30.94	0	0.00	30.85	5	3,574	0.14%
2022/07/14	2	30.55	6	30.53	30.70	-4	3,539	-0.11%
2022/07/12	0	0.00	1	28.40	28.40	-1	3,484	-0.03%
2022/07/08	1	30.75	1	29.95	29.95	0	3,478	0.00%
2022/07/07	5	30.40	5	30.45	30.50	0	3,449	0.00%
2022/07/01	1	31.95	0	0.00	29.50	1	3,432	0.03%
2022/06/30	2	32.78	6	32.90	31.95	-4	3,390	-0.12%
2022/06/29	6	33.84	1	34.15	33.80	5	3,352	0.15%
2022/06/27	2	32.00	8	33.32	34.40	-6	3,338	-0.18%
2022/06/24	3	31.35	0	0.00	31.30	3	3,213	0.09%
2022/06/17	1	32.80	0	0.00	32.80	1	3,360	0.03%
2022/06/13	3	35.00	0	0.00	34.90	3	3,271	0.09%
2022/06/10	1	36.20	0	0.00	36.10	1	3,241	0.03%
2022/06/09	3	36.38	0	0.00	36.25	3	3,198	0.09%
2022/06/08	0	0.00	5	35.95	37.15	-5	3,145	-0.16%
2022/06/07	36	37.16	31	36.66	36.40	5	2,996	0.17%
2022/06/06	0	0.00	2	35.70	36.00	-2	2,578	-0.08%
2022/05/30	0	0.00	5	34.10	34.40	-5	2,440	-0.20%
2022/05/25	0	0.00	1	32.20	32.20	-1	2,499	-0.04%
2022/05/24	1	34.15	0	0.00	32.55	1	3,065	0.03%
2022/05/23	0	0.00	6	33.20	33.20	-6	3,113	-0.19%
2022/05/20	0	0.00	1	30.40	30.20	-1	3,149	-0.03%
2022/04/27	0	0.00	2	28.33	28.30	-2	4,117	-0.05%
2022/04/26	4	29.43	0	0.00	29.05	4	4,157	0.10%
2022/04/25	12	29.36	0	0.00	29.25	12	4,357	0.28%
2022/04/19	1	32.45	0	0.00	32.40	1	4,518	0.02%
2022/04/18	2	32.50	0	0.00	32.15	2	4,550	0.04%
2022/04/11	1	34.90	0	0.00	34.30	1	5,625	0.02%
2022/03/31	0	0.00	1	36.40	35.75	-1	6,163	-0.02%
2022/03/30	5	36.50	1	36.50	36.10	4	6,272	0.06%
2022/03/29	3	35.42	0	0.00	35.10	3	6,210	0.05%
2022/03/23	0	0.00	2	35.85	36.10	-2	6,458	-0.03%
2022/03/09	1	34.30	0	0.00	34.10	1	10,126	0.01%
2022/03/08	15	33.40	0	0.00	33.40	15	10,140	0.15%
2022/03/07	2	35.00	0	0.00	34.90	2	10,114	0.02%
2022/03/04	1	36.60	0	0.00	36.55	1	10,065	0.01%
2022/02/23	1	37.00	4	38.76	38.60	-3	9,159	-0.03%
2022/02/16	2	38.00	2	37.60	37.40	0	9,532	0.00%
2022/02/11	0	0.00	10	37.30	37.20	-10	9,521	-0.11%
2022/02/08	1	37.10	1	36.85	36.80	0	9,374	0.00%
2022/02/07	0	0.00	0	35.35	35.75	0	9,242	0.00%
2022/01/19	0	0.00	1	36.90	37.10	-1	9,789	-0.01%
2022/01/18	0	0.00	1	37.05	36.85	-1	9,877	-0.01%
2022/01/17	1	34.80	6	35.80	36.70	-5	9,674	-0.05%
2022/01/14	11	33.35	0	0.00	33.40	11	9,581	0.11%
2022/01/13	10	34.60	5	34.60	34.50	5	9,595	0.05%
2022/01/11	10	36.00	0	0.00	35.80	10	9,619	0.10%
2022/01/10	8	36.00	0	0.00	36.00	8	9,624	0.08%
2022/01/07	0	0.00	1	36.50	36.70	-1	9,610	-0.01%
2022/01/06	3	36.63	1	37.75	37.50	2	9,554	0.02%
2022/01/05	3	38.77	0	0.00	37.35	3	9,515	0.03%
2022/01/04	11	38.93	2	39.00	38.25	9	9,286	0.10%
2022/01/03	0	0.00	1	35.60	38.50	-1	8,636	-0.01%
2021/12/28	0	0.00	10	36.75	36.60	-10	8,263	-0.12%
2021/12/22	1	35.40	1	35.35	35.20	0	7,935	0.00%
2021/12/21	10	35.35	0	0.00	35.35	10	7,883	0.13%
2021/12/16	2	37.83	0	0.00	37.20	2	7,661	0.03%
2021/12/15	0	0.00	1	37.20	37.30	-1	7,488	-0.01%
2021/12/14	1	36.65	10	37.45	36.65	-9	7,364	-0.12%
2021/12/13	3	40.40	4	40.88	39.70	-1	7,113	-0.01%
2021/12/10	3	38.53	1	38.45	38.20	2	6,484	0.03%
2021/12/09	16	39.46	1	37.05	37.05	15	6,174	0.24%
2021/12/08	2	38.28	5	38.28	39.40	-3	5,211	-0.06%
2021/12/07	0	0.00	1.1	36.64	35.85	-1.1	4,534	-0.02%
2021/12/06	0	0.00	10	32.50	34.75	-10	3,878	-0.26%
2021/12/03	10	31.20	10	32.00	31.60	0	3,828	0.00%
2021/12/02	10	31.55	0	0.00	30.90	10	3,838	0.26%
2021/12/01	0	0.00	10	31.75	32.20	-10	3,848	-0.26%
2021/11/26	10	30.85	0	0.00	30.95	10	3,970	0.25%
2021/11/23	0	0.00	3	33.60	32.65	-3	3,991	-0.08%
2021/11/19	0	0.00	2	33.80	33.55	-2	4,025	-0.05%
2021/11/17	0	0.00	4.1	34.02	34.50	-4.1	4,022	-0.10%
2021/11/16	1	33.50	9	33.70	33.40	-8	3,965	-0.20%
2021/11/15	2	35.50	51	35.55	35.05	-49	3,833	-1.28%
2021/11/12	0	0.00	4	32.95	34.35	-4	3,320	-0.12%
2021/11/10	1	30.40	0	0.00	30.95	1	3,152	0.03%
2021/11/09	0	0.00	1	30.80	30.65	-1	3,174	-0.03%
2021/11/03	1	30.80	1	30.70	30.80	0	3,366	0.00%
2021/11/02	4	31.95	2	34.50	31.10	2	3,398	0.06%
2021/10/28	1	31.50	0	0.00	31.60	1	3,296	0.03%
2021/10/27	8	33.23	6	34.15	33.50	2	3,314	0.06%
2021/10/26	1	30.40	1	32.10	32.10	0	3,033	0.00%
2021/10/22	0	0.00	1	29.20	29.45	-1	3,271	-0.03%
2021/10/21	0	0.00	1	29.25	28.85	-1	3,655	-0.03%
2021/10/19	1	28.90	0	0.00	28.50	1	4,739	0.02%
2021/10/18	0	0.00	2	28.60	28.70	-2	5,153	-0.04%
2021/10/15	10.2	27.26	0	0.00	27.15	10.2	5,221	0.20%
2021/10/12	1	28.80	0	0.00	27.40	1	5,521	0.02%
2021/10/06	2	26.33	0	0.00	26.05	2	6,742	0.03%
2021/10/04	0	0.00	10	25.38	25.05	-10	7,209	-0.14%
2021/10/01	10	26.45	0	0.00	26.55	10	7,785	0.13%
2021/09/28	0	0.00	1	29.50	29.60	-1	8,912	-0.01%
2021/09/24	1	28.80	0	0.00	28.70	1	9,280	0.01%
2021/09/23	30	28.83	0	0.00	28.30	30	9,376	0.32%
2021/09/22	0	0.00	1	28.45	28.30	-1	9,436	-0.01%
2021/09/17	1	29.60	0	0.00	29.80	1	9,479	0.01%
2021/09/14	5	29.00	0	0.00	28.90	5	9,719	0.05%
2021/09/13	0	0.00	2	29.68	29.45	-2	9,914	-0.02%
2021/09/10	6	29.58	0	0.00	30.10	6	10,046	0.06%
2021/09/06	1	30.30	0	0.00	29.80	1	11,167	0.01%
2021/09/02	10	31.85	4	31.90	31.35	6	11,850	0.05%
2021/09/01	0	0.00	1	31.95	32.15	-1	11,877	-0.01%
2021/08/30	0	0.00	1	31.30	30.85	-1	11,817	-0.01%
2021/08/27	1	30.80	0	0.00	31.05	1	11,865	0.01%
2021/08/26	0	0.00	23	32.12	31.50	-23	11,900	-0.19%
2021/08/25	1	32.50	1	31.20	31.85	0	12,033	0.00%
2021/08/24	23	32.55	0	0.00	30.85	23	12,164	0.19%
2021/08/23	0	0.00	1	32.50	32.35	-1	12,167	-0.01%
2021/08/20	0	0.00	1	30.00	29.75	-1	12,177	-0.01%
2021/08/19	1	30.70	0	0.00	29.75	1	12,215	0.01%
2021/08/18	1	30.55	1	31.60	31.65	0	12,331	0.00%
2021/08/16	4	31.60	0	0.00	30.50	4	12,391	0.03%
2021/08/13	1	32.30	2	33.13	32.20	-1	12,374	-0.01%
2021/08/12	0	0.00	5	33.40	33.70	-5	12,401	-0.04%
2021/08/10	5	35.25	0	0.00	34.35	5	12,434	0.04%
2021/08/05	1	37.40	0	0.00	37.35	1	12,395	0.01%
2021/08/03	0	0.00	1	38.65	37.95	-1	12,515	-0.01%
2021/07/30	6	38.33	3	38.60	37.95	3	12,485	0.02%
2021/07/28	1	37.15	0	0.00	37.20	1	12,404	0.01%
2021/07/27	5	42.14	0	0.00	40.55	5	12,287	0.04%
2021/07/26	2	40.93	8	41.09	40.45	-6	12,001	-0.05%
2021/07/23	21	42.76	17	43.10	40.40	4	11,852	0.03%
2021/07/22	4	40.55	18	39.76	41.90	-14	10,983	-0.13%
2021/07/21	3	38.80	0	0.00	38.10	3	10,593	0.03%
2021/07/20	24	38.48	9	38.15	37.90	15	10,670	0.14%
2021/07/19	0	0.00	2	39.35	38.45	-2	10,608	-0.02%
2021/07/16	1	39.30	3	39.73	39.00	-2	10,687	-0.02%
2021/07/14	3	41.67	2	44.15	41.20	1	10,499	0.01%
2021/07/13	1	40.80	7	43.25	41.85	-6	10,319	-0.06%
2021/07/12	1	40.80	0	0.00	41.45	1	9,772	0.01%
2021/07/09	0	0.00	2	40.60	40.00	-2	9,703	-0.02%
2021/07/08	7	41.64	5	41.70	40.20	2	9,709	0.02%
2021/07/07	1	39.00	35	39.79	40.10	-34	9,258	-0.37%
2021/07/06	31	38.03	2	38.13	38.05	29	9,016	0.32%
2021/07/05	9	39.25	6	39.16	38.90	3	9,075	0.03%
2021/07/02	6	35.45	21	36.02	36.90	-15	8,623	-0.17%
2021/07/01	20	34.23	5	33.76	33.55	15	8,387	0.18%
2021/06/30	5	35.35	0	0.00	35.20	5	8,319	0.06%
2021/06/29	0	0.00	10	36.90	36.00	-10	8,243	-0.12%
2021/06/28	10	36.65	0	0.00	36.65	10	8,214	0.12%
2021/06/23	0	0.00	2	35.45	37.25	-2	8,101	-0.02%
2021/06/22	5	36.59	1	36.10	35.80	4	8,000	0.05%
2021/06/21	2	37.60	38	37.83	37.50	-36	7,917	-0.45%
2021/06/18	3	40.50	2	40.60	40.05	1	7,910	0.01%
2021/06/17	18	40.56	9	41.17	41.90	9	7,902	0.11%
2021/06/16	0	0.00	4	41.65	38.95	-4	7,830	-0.05%
2021/06/15	30	41.73	4	42.38	43.25	26	7,783	0.33%
2021/06/11	19	38.99	2.1	39.25	39.35	16.9	7,853	0.22%
2021/06/10	0	0.00	32	34.83	35.80	-32	7,500	-0.43%
2021/06/09	1	32.90	2	32.55	32.55	-1	7,278	-0.01%
2021/06/07	1	30.40	0	0.00	30.35	1	7,485	0.01%
2021/06/04	1	30.80	1	30.90	30.50	0	7,512	0.00%
2021/06/02	1	34.45	0	0.00	33.00	1	7,544	0.01%
2021/05/28	1	32.40	0	0.00	31.90	1	7,648	0.01%
2021/05/20	1	27.30	0	0.00	26.75	1	8,541	0.01%
2021/05/18	0.1	26.15	0	0.00	26.20	0.1	8,587	0.00%
2021/05/13	1	27.30	0.7	27.24	27.25	0.3	8,520	0.00%
2021/05/11	0	0.00	1	27.80	27.45	-1	8,374	-0.01%
2021/05/10	0	0.00	1	30.70	30.30	-1	8,331	-0.01%
2021/05/07	1	31.95	5	31.00	32.30	-4	8,303	-0.05%
2021/05/06	5	29.85	0	0.00	29.40	5	8,270	0.06%
2021/05/04	2	33.00	0	0.00	34.20	2	8,284	0.02%
2021/05/03	15	32.30	1	32.30	32.15	14	8,207	0.17%
2021/04/29	5	35.95	3	36.60	35.65	2	8,138	0.02%
2021/04/28	10	37.73	0	0.00	37.20	10	8,156	0.12%
2021/04/26	1	40.50	0	0.00	40.30	1	8,393	0.01%
2021/04/23	0	0.00	0.3	38.80	38.80	-0.3	8,263	0.00%
2021/04/22	0	0.00	1	37.55	35.30	-1	8,179	-0.01%
2021/04/21	0	0.00	2	38.93	39.00	-2	8,056	-0.02%
2021/04/20	2	40.30	1	40.65	39.95	1	8,030	0.01%
2021/04/19	2	39.13	0	0.00	39.10	2	8,036	0.02%
2021/04/16	1	44.75	1	43.00	43.00	0	7,922	0.00%
2021/04/15	4	41.63	1	41.05	44.30	3	7,853	0.04%
2021/04/12	0	0.00	6	50.58	47.10	-6	7,651	-0.08%
2021/04/09	1	53.00	0	0.00	52.30	1	7,713	0.01%
2021/04/08	0	0.00	1.9	53.68	52.00	-1.9	7,750	-0.02%
2021/03/25	0	0.00	2	38.20	38.50	-2	8,610	-0.02%
2021/03/24	0	0.00	2	40.00	37.10	-2	8,748	-0.02%
2021/03/23	0	0.00	3	41.00	40.50	-3	8,783	-0.03%
2021/03/22	2	42.70	12	46.66	45.00	-10	8,790	-0.11%
2021/03/19	18	40.77	2.1	37.19	42.55	15.9	8,873	0.18%
2021/03/18	3	34.68	2	36.78	38.80	1	8,761	0.01%
2021/03/17	2	34.30	4	34.43	35.30	-2	8,604	-0.02%
2021/03/16	1	32.25	3	32.25	32.25	-2	8,208	-0.02%
2021/03/15	1	28.75	12	28.72	29.35	-11	8,244	-0.13%
2021/03/12	4	25.86	6	26.18	26.70	-2	8,286	-0.02%
2021/03/11	0	0.00	5	24.60	24.30	-5	8,135	-0.06%
2021/03/09	0	23.60	1	24.05	24.05	-1	8,059	-0.01%
2021/03/08	2	23.40	1	23.55	23.25	1	7,997	0.01%
2021/03/05	1	24.80	1	24.50	23.50	0	7,963	0.00%
2021/03/04	1	25.55	1	25.80	25.00	0	7,891	0.00%
2021/03/03	0	0.00	1	26.00	25.30	-1	7,788	-0.01%
2021/03/02	0	0.00	6	24.77	24.95	-6	7,538	-0.08%
2021/02/26	0	0.00	1	21.50	23.10	-1	7,165	-0.01%
2021/02/25	7	21.82	3	21.90	21.00	4	6,869	0.06%
2021/02/23	1	18.25	0	0.00	19.80	1	6,480	0.02%
2021/01/29	0	0.00	2	16.50	15.95	-2	5,852	-0.03%
2021/01/26	0	0.00	2	17.00	16.70	-2	5,677	-0.04%
2021/01/20	1	16.90	8	17.74	16.55	-7	5,337	-0.13%
2021/01/19	8	17.04	0	0.00	18.35	8	5,149	0.16%
2021/01/18	2	16.00	3	16.10	16.70	-1	4,952	-0.02%
2021/01/14	0	0.00	2	16.55	16.55	-2	4,900	-0.04%
2021/01/07	0	0.00	10	16.30	16.25	-10	4,811	-0.21%
2021/01/05	12	18.33	0	0.00	18.20	12	4,547	0.26%
2021/01/04	0	0.00	10	18.80	18.90	-10	4,383	-0.23%
2020/12/31	0	0.00	7	16.94	17.20	-7	4,089	-0.17%
2020/12/30	12	14.48	2	14.95	15.65	10	3,810	0.26%
2020/12/29	9	15.13	0	0.00	15.45	9	3,624	0.25%
2020/12/28	0	0.00	5	14.15	14.15	-5	3,177	-0.16%
2020/12/25	7	12.84	5	12.90	12.90	2	3,084	0.06%
2020/12/24	5	11.90	0	0.00	11.75	5	2,917	0.17%
2020/12/21	0	0.00	2	12.40	12.05	-2	2,763	-0.07%
2020/12/18	4	13.40	2	13.35	13.35	2	2,678	0.07%
2020/12/17	4	11.96	0	0.00	13.40	4	2,501	0.16%
2020/12/16	2	12.00	1	12.20	12.20	1	2,342	0.04%
2020/12/15	11	11.85	22	11.29	12.55	-11	2,197	-0.50%
2020/12/08	5	9.65	0	0.00	9.87	5	1,639	0.30%
2020/12/03	0	0.00	5	8.65	8.58	-5	1,334	-0.37%
2020/11/19	0	0.00	6	7.88	7.91	-6	1,096	-0.55%
2020/10/13	0	0.00	3	7.40	7.41	-3	778	-0.39%
2020/09/24	0	0.00	5	7.58	7.52	-5	1,037	-0.48%
2020/09/17	0	0.00	1	7.45	7.50	-1	960	-0.10%
2020/09/16	21	7.81	0	0.00	7.79	21	940	2.23%
2020/09/11	0	0.00	2	7.50	7.36	-2	890	-0.23%
2020/07/06	0	0.00	2	7.77	7.70	-2	606	-0.33%
2020/07/03	2	7.67	0	0.00	7.67	2	536	0.37%
2020/02/11	5	7.48	0	0.00	7.47	5	1,111	0.45%
2019/12/19	2	8.80	2	8.66	8.63	0	1,829	0.00%
2019/12/16	0	0.00	1	8.61	8.59	-1	1,826	-0.05%
2019/12/12	1	8.54	0	0.00	8.45	1	1,848	0.05%
2019/12/10	3	8.84	3	8.72	8.72	0	1,820	0.00%
2019/12/04	2	8.39	2	8.31	8.40	0	1,645	0.00%
2019/11/29	0	0.00	0.6	8.21	8.26	-0.6	1,597	-0.04%
2019/11/26	0	0.00	3	8.45	8.49	-3	1,595	-0.19%
2019/11/22	3	8.32	1	8.24	8.24	2	1,613	0.12%
2019/11/20	0	0.00	4	8.29	8.28	-4	1,609	-0.25%
2019/11/19	5	8.47	1	8.47	8.39	4	1,614	0.25%
2019/11/18	1	8.28	0	0.00	8.26	1	1,586	0.06%
2019/11/15	0	0.00	1	8.04	7.98	-1	1,558	-0.06%
2019/11/14	1	8.00	0	0.00	7.97	1	1,558	0.06%
2019/10/17	2	8.67	2	8.70	8.70	0	1,670	0.00%
2019/10/16	0	0.00	2	8.35	8.30	-2	1,648	-0.12%
2019/10/07	2	9.17	0	0.00	8.86	2	1,597	0.13%
2019/09/23	0	0.00	1	8.37	8.43	-1	779	-0.13%
2019/09/20	1	8.21	1	8.19	8.36	0	767	0.00%
2019/09/19	0	0.00	1	8.08	8.05	-1	750	-0.13%
2019/09/18	6	8.13	5	8.14	8.14	1	745	0.13%
2019/09/12	1	7.86	1	7.85	7.87	0	725	0.00%
2019/09/02	5	7.90	5	7.90	7.93	0	722	0.00%
2019/08/29	1	7.77	0	0.00	7.75	1	705	0.14%
2019/08/28	5	7.84	5	7.85	7.77	0	704	0.00%
2019/08/27	5	7.75	5	7.75	7.77	0	693	0.00%
2019/08/26	0	0.00	15	7.53	7.51	-15	678	-2.21%
2019/08/16	0	0.00	1	7.60	7.54	-1	692	-0.14%
2019/08/12	0	0.00	5	8.12	8.17	-5	718	-0.70%
2019/07/19	0	0.00	10	8.55	8.58	-10	1,027	-0.97%
2019/07/12	0	0.00	5	8.47	8.38	-5	1,208	-0.41%
2019/07/05	0	0.00	80	8.18	8.19	-80	1,404	-5.70%
2019/07/03	0	0.00	40	8.08	8.06	-40	1,499	-2.67%
2019/06/18	0	0.00	0.1	7.80	7.85	-0.1	1,661	0.00%
2019/06/11	0	0.00	1	7.84	7.78	-1	1,858	-0.05%
2019/05/23	0	0.00	46	7.93	7.90	-46	2,095	-2.20%
2019/05/22	7	8.26	5	8.13	8.12	2	2,096	0.10%
2019/05/21	0	0.00	1	8.07	8.11	-1	2,058	-0.05%
2019/05/13	49	8.80	5	8.89	8.84	44	1,973	2.23%
2019/05/09	0	0.00	1	8.95	8.72	-1	1,769	-0.06%
2019/05/07	0	0.00	1	8.50	8.64	-1	1,680	-0.06%
2019/05/06	3	8.84	1	8.45	8.37	2	1,678	0.12%
2019/04/16	2	8.69	0	0.00	8.91	2	1,218	0.16%
2019/04/11	0	0.00	3	8.32	8.26	-3	1,108	-0.27%
2019/04/10	3	8.51	0	0.00	8.43	3	1,088	0.28%
2019/04/09	5	8.31	5	8.21	8.21	0	1,043	0.00%
2019/03/25	10	8.29	0	0.00	8.29	10	809	1.23%
2019/03/14	6	8.43	0	0.00	8.50	6	647	0.93%
2019/02/22	5	7.18	0	0.00	7.14	5	429	1.16%
2019/01/21	5	6.82	5	6.69	6.69	0	340	0.00%
2018/12/05	0	0.00	1	7.29	7.29	-1	429	-0.23%
2018/11/27	0	0.00	4	7.21	7.14	-4	445	-0.90%
2018/11/26	0	0.00	5	7.12	7.15	-5	445	-1.12%
2018/11/22	10	7.36	0	0.00	7.30	10	481	2.08%
2018/10/03	5	7.90	5	7.77	7.77	0	1,080	0.00%
2018/09/10	0	0.00	10	7.58	7.54	-10	1,775	-0.56%
2018/08/30	0	0.00	36	8.81	8.72	-36	2,934	-1.23%
2018/08/28	36	8.50	0	0.00	8.54	36	3,005	1.20%
2018/08/23	0	0.00	20	8.51	8.50	-20	3,175	-0.63%
2018/08/22	0	0.00	40	8.61	8.53	-40	3,275	-1.22%
2018/08/17	0	0.00	1	8.63	8.55	-1	3,314	-0.03%
2018/08/09	11	9.60	0	0.00	9.46	11	3,480	0.32%
2018/08/08	0	0.00	1	9.47	9.60	-1	3,478	-0.03%
2018/08/06	1	9.36	0	0.00	9.31	1	3,461	0.03%
2018/07/27	0	0.00	10	9.50	9.67	-10	3,387	-0.30%
2018/07/25	0	0.00	10	9.49	9.45	-10	3,331	-0.30%
2018/07/20	0	0.00	1	9.92	9.65	-1	3,301	-0.03%
2018/07/17	1	9.80	0	0.00	9.65	1	3,250	0.03%
2018/07/16	10	10.00	0	0.00	9.82	10	3,233	0.31%
2018/07/13	20	9.54	0	0.00	10.05	20	3,168	0.63%
2018/07/12	0	0.00	8	8.95	9.20	-8	3,063	-0.26%
2018/07/11	1	9.01	0	0.00	8.86	1	2,900	0.03%
2018/07/10	0	0.00	40	8.87	9.10	-40	2,887	-1.39%
2018/07/06	0	0.00	4	8.84	8.90	-4	2,866	-0.14%
2018/06/27	2	10.10	0	0.00	9.85	2	2,619	0.08%
2018/06/25	5	10.65	15	10.28	10.15	-10	2,551	-0.39%
2018/06/21	90	10.08	0	0.00	9.92	90	2,387	3.77%
2018/06/20	1	9.55	0	0.00	9.40	1	2,326	0.04%
2018/06/19	40	9.74	30	9.81	9.50	10	2,288	0.44%
2018/06/15	20	10.05	0	0.00	10.00	20	2,260	0.88%
2018/06/14	46	10.33	0	0.00	10.05	46	2,340	1.97%
2018/06/13	12	10.55	20	10.70	10.45	-8	2,290	-0.35%
2018/06/12	21	11.48	83	11.23	11.15	-62	2,206	-2.81%
2018/06/11	61	10.91	23	11.30	11.30	38	2,089	1.82%
2018/06/08	55	10.49	5	9.85	10.50	50	1,743	2.87%
2018/06/01	0	0.00	1	9.15	9.00	-1	1,408	-0.07%
2018/05/31	1	8.99	0	0.00	8.73	1	1,310	0.08%
2018/05/30	50	9.00	0	0.00	8.85	50	1,266	3.95%
2018/05/24	5	8.41	0	0.00	8.60	5	1,103	0.45%
2018/03/01	0	0.00	5	7.69	7.68	-5	786	-0.64%
2018/02/01	0	0.00	2	8.46	8.45	-2	1,136	-0.18%
2018/01/29	10	8.89	10	8.90	9.04	0	1,157	0.00%