金橋 (6133)-美好-苗栗券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
15.15
漲跌
▲0.15
漲幅
+1.00%
成交量
462張
產業
上市電子零組件類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	14.70	14.70	-1	397	-0.25%
2024/05/16	0	0.00	2	14.05	14.20	-2	402	-0.50%
2024/05/02	0.1	13.60	0	0.00	13.70	0.1	413	0.02%
2024/04/29	1	13.50	0	0.00	13.60	1	411	0.24%
2024/03/14	0.4	14.20	0	0.00	14.00	0.4	431	0.09%
2024/03/06	0	0.00	0	15.80	15.30	0	422	0.00%
2024/02/02	0.1	14.95	0.4	15.10	14.90	-0.4	635	-0.06%
2024/01/31	0	0.00	0.1	15.20	14.95	-0.1	664	-0.01%
2024/01/22	1	14.50	0	0.00	14.60	1	832	0.12%
2024/01/17	2	14.55	0	0.00	14.50	2	929	0.22%
2023/12/26	0	0.00	2	15.25	15.25	-2	866	-0.23%
2023/12/25	0	0.00	14	15.30	15.30	-14	865	-1.62%
2023/12/22	0	0.00	4	15.50	15.30	-4	861	-0.46%
2023/12/13	0	0.00	1	16.00	16.05	-1	835	-0.12%
2023/11/14	0	0.00	1	16.10	16.00	-1	674	-0.15%
2023/11/13	1	16.30	0	0.00	16.50	1	661	0.15%
2023/10/31	1	13.65	0	0.00	13.60	1	415	0.24%
2023/10/26	20	14.45	0	0.00	15.15	20	411	4.86%
2023/09/06	0	0.00	1	15.60	15.50	-1	986	-0.10%
2023/08/10	1	15.05	0	0.00	15.00	1	1,162	0.09%
2023/07/24	0	0.00	1	15.40	15.45	-1	1,107	-0.09%
2023/07/10	0	0.00	1	17.70	17.70	-1	1,349	-0.07%
2023/07/07	0	0.00	1	18.30	18.20	-1	1,373	-0.07%
2023/07/05	1	19.30	0	0.00	19.30	1	1,343	0.07%
2023/07/04	0	0.00	1	17.55	17.55	-1	1,239	-0.08%
2023/05/19	2	19.10	2	18.70	18.55	0	3,045	0.00%
2023/05/18	0	0.00	4	18.75	18.75	-4	3,047	-0.13%
2023/05/11	0	0.00	20	19.05	18.75	-20	3,123	-0.64%
2023/05/10	0	0.00	5	19.40	19.50	-5	3,107	-0.16%
2023/04/28	5	20.60	0	0.00	20.65	5	3,346	0.15%
2023/04/25	10	22.30	0	0.00	20.95	10	3,531	0.28%
2023/04/21	1	22.75	0	0.00	22.30	1	3,531	0.03%
2023/04/20	1	22.80	1	22.90	22.65	0	3,545	0.00%
2023/04/17	0	0.00	4	23.09	23.45	-4	3,864	-0.10%
2023/04/14	1	23.00	2	23.05	22.85	-1	3,865	-0.03%
2023/04/13	1	23.10	0	0.00	22.85	1	3,861	0.03%
2023/04/12	3	23.43	0	0.00	23.45	3	3,910	0.08%
2023/04/11	2	23.83	0	0.00	23.50	2	4,009	0.05%
2023/04/06	2	24.00	4	24.20	24.30	-2	3,985	-0.05%
2023/03/31	17	25.35	7	25.26	24.90	10	4,008	0.25%
2023/03/30	0	0.00	8	25.13	24.90	-8	3,715	-0.22%
2023/03/23	0	0.00	6	23.25	22.85	-6	3,277	-0.18%
2023/03/21	6	23.28	0	0.00	23.30	6	3,319	0.18%
2023/03/08	0	23.55	0	0.00	23.70	0	3,664	0.00%
2023/03/06	3	23.25	3	23.20	23.30	0	4,292	0.00%
2023/03/01	0	23.00	0	0.00	22.55	0	4,693	0.00%
2023/02/17	0	0.00	1	23.15	23.20	-1	6,154	-0.02%
2023/02/06	0	0.00	2	23.85	23.60	-2	10,980	-0.02%
2023/02/03	2	23.58	1	23.35	23.50	1	11,357	0.01%
2023/02/01	1	23.45	1	23.65	23.70	0	11,570	0.00%
2023/01/31	2	23.10	2	23.40	23.55	0	11,580	0.00%
2023/01/30	1	22.85	0	0.00	23.00	1	11,587	0.01%
2023/01/17	2	22.48	0	0.00	22.50	2	11,598	0.02%
2023/01/16	1	22.45	1	22.45	22.50	0	11,633	0.00%
2023/01/13	0	0.00	2	23.05	22.55	-2	11,678	-0.02%
2023/01/12	0	0.00	1	22.70	22.55	-1	11,565	-0.01%
2023/01/11	2	22.55	20	22.48	22.80	-18	11,607	-0.16%
2023/01/10	2	22.85	0	0.00	22.75	2	11,650	0.02%
2023/01/09	1	23.90	1	23.55	23.45	0	11,722	0.00%
2023/01/06	2	23.20	2	23.45	23.45	0	11,624	0.00%
2022/12/30	0	0.00	5	22.85	22.60	-5	12,019	-0.04%
2022/12/29	0	0.00	0.1	22.68	22.20	-0.1	12,083	0.00%
2022/12/27	0	22.60	0	0.00	22.65	0	12,667	0.00%
2022/12/26	5	23.00	0	0.00	22.60	5	12,694	0.04%
2022/12/22	0.1	23.28	0	0.00	23.40	0.1	12,660	0.00%
2022/12/19	3	23.95	0	0.00	23.30	3	12,748	0.02%
2022/12/16	0	0.00	2	24.00	24.00	-2	12,828	-0.02%
2022/12/14	10	25.10	0	25.20	25.00	10	12,950	0.08%
2022/12/13	4	24.80	2	24.48	24.30	2	12,970	0.02%
2022/12/12	0	0.00	0.1	24.75	24.70	-0.1	13,047	0.00%
2022/12/09	2.1	25.23	2.1	25.13	24.75	0	13,175	0.00%
2022/12/08	16	25.37	0	0.00	25.30	16	13,255	0.12%
2022/12/07	0	0.00	2	26.00	24.85	-2	13,308	-0.02%
2022/12/06	0	26.40	0	0.00	25.95	0	13,454	0.00%
2022/12/05	4	27.08	4.1	27.04	26.85	-0.1	13,550	0.00%
2022/12/02	4	27.16	0	0.00	26.90	4	13,619	0.03%
2022/12/01	3.1	27.23	7	27.14	26.90	-3.9	13,685	-0.03%
2022/11/30	5	27.48	0	0.00	27.15	5	13,972	0.04%
2022/11/29	5	28.46	3	27.87	27.70	2	13,800	0.01%
2022/11/28	2	26.43	5	26.69	27.10	-3	13,502	-0.02%
2022/11/25	5	26.79	5	26.94	26.20	0	13,639	0.00%
2022/11/24	0	0.00	1	27.10	26.90	-1	13,859	-0.01%
2022/11/23	2	27.23	2	27.10	26.55	0	14,234	0.00%
2022/11/21	3	27.25	2	27.48	27.20	1	15,794	0.01%
2022/11/18	8	27.79	10	27.89	27.15	-2	15,970	-0.01%
2022/11/17	2	27.23	1	27.80	27.00	1	15,891	0.01%
2022/11/16	2	27.08	2	27.23	27.10	0	16,133	0.00%
2022/11/15	1	26.60	2	26.73	27.20	-1	17,047	-0.01%
2022/11/14	6	27.37	13	27.47	26.70	-7	18,171	-0.04%
2022/11/11	1	25.90	22	27.10	26.80	-21	18,214	-0.12%
2022/11/10	1	25.15	1	25.45	25.45	0	18,708	0.00%
2022/11/09	3	26.42	3	26.37	26.00	0	18,852	0.00%
2022/11/08	16	26.87	8	26.38	26.40	8	18,554	0.04%
2022/11/07	1	24.50	3	26.00	26.75	-2	17,862	-0.01%
2022/11/04	5	24.49	70	24.60	24.35	-65	18,177	-0.36%
2022/11/03	9	24.18	6	24.10	24.20	3	18,089	0.02%
2022/11/02	163	23.74	105	24.06	23.50	58	17,947	0.32%	大買/大賣/
2022/11/01	3	21.88	3	23.08	23.15	0	17,109	0.00%
2022/10/31	13	20.87	12	20.57	21.05	1	16,692	0.01%
2022/10/28	1	19.15	0	0.00	19.15	1	16,566	0.01%
2022/10/27	6	19.58	1	19.15	19.65	5	16,573	0.03%
2022/10/26	2	19.18	3	18.97	18.90	-1	16,616	-0.01%
2022/10/25	1	19.50	2	19.30	19.20	-1	16,656	-0.01%
2022/10/24	1	19.55	1	19.90	19.40	0	16,763	0.00%
2022/10/21	3	19.42	2	19.13	19.10	1	16,832	0.01%
2022/10/19	2	20.75	1	20.55	20.30	1	16,914	0.01%
2022/10/18	10	20.90	0	20.40	20.55	10	16,956	0.06%
2022/10/13	0	0.00	0	20.05	20.00	0	19,216	0.00%
2022/10/12	1	21.95	1	21.90	21.95	0	19,125	0.00%
2022/10/11	0	0.00	4	22.55	21.50	-4	19,127	-0.02%
2022/10/07	5	23.61	2	23.35	23.65	3	19,466	0.02%
2022/10/06	3	22.87	2	22.80	22.65	1	19,735	0.01%
2022/10/05	4	24.50	1	24.45	23.70	3	19,638	0.02%
2022/10/04	0	0.00	6	21.72	23.25	-6	19,104	-0.03%
2022/10/03	1	21.15	1	21.05	21.15	0	19,060	0.00%
2022/09/30	2	20.68	2	20.95	21.25	0	19,135	0.00%
2022/09/29	6	22.12	2	22.05	21.70	4	19,222	0.02%
2022/09/28	2	21.73	16	21.74	21.25	-14	19,369	-0.07%
2022/09/27	2	22.43	1	22.50	22.50	1	19,410	0.01%
2022/09/26	2	23.10	2	22.65	22.10	0	19,456	0.00%
2022/09/23	4	24.04	3	24.67	23.40	1	19,509	0.01%
2022/09/22	1	23.90	3	24.62	24.95	-2	19,538	-0.01%
2022/09/21	3	24.25	2	24.35	24.40	1	19,884	0.01%
2022/09/20	1	24.30	2	24.55	24.45	-1	20,395	0.00%
2022/09/19	2	24.28	4	24.31	24.15	-2	20,686	-0.01%
2022/09/16	6	24.96	1	24.55	24.65	5	20,693	0.02%
2022/09/15	1	26.60	6	26.72	25.80	-5	20,751	-0.02%
2022/09/14	3	26.63	0	0.00	26.90	3	21,136	0.01%
2022/09/13	3	27.33	5	27.58	27.65	-2	21,673	-0.01%
2022/09/12	5	26.40	6	26.41	27.20	-1	22,335	0.00%
2022/09/08	4	26.14	3	26.13	26.15	1	22,480	0.00%
2022/09/07	4	25.61	1	25.50	25.75	3	22,978	0.01%
2022/09/06	5	27.05	5	26.90	26.65	0	23,573	0.00%
2022/09/05	3	26.63	12	26.65	26.05	-9	23,749	-0.04%
2022/09/02	3	27.82	4	28.21	26.80	-1	23,601	0.00%
2022/09/01	1	28.20	3	28.20	28.50	-2	23,481	-0.01%
2022/08/31	4	28.93	3	28.67	28.50	1	23,626	0.00%
2022/08/30	3	28.77	4	28.65	28.95	-1	23,541	0.00%
2022/08/29	9	28.86	4	28.90	28.15	5	23,058	0.02%
2022/08/26	17	30.09	36	31.13	28.95	-19	22,547	-0.08%
2022/08/25	7	27.81	6	28.11	29.45	1	21,368	0.00%
2022/08/24	34	27.01	5	27.22	26.80	29	21,082	0.14%
2022/08/23	5	26.59	2	27.03	27.00	3	20,865	0.01%
2022/08/22	18	27.53	20	28.03	27.15	-2	20,421	-0.01%
2022/08/19	14	28.26	20	28.60	26.80	-6	19,367	-0.03%
2022/08/18	1	27.05	13	27.20	27.60	-12	18,106	-0.07%
2022/08/17	2	24.35	5	23.52	25.10	-3	17,872	-0.02%
2022/08/16	22	21.78	12	22.56	22.85	10	16,772	0.06%
2022/08/15	7	20.79	1	21.30	20.80	6	16,432	0.04%
2022/08/12	10	21.57	54	21.51	21.55	-44	16,246	-0.27%
2022/08/11	53	22.32	14	22.71	22.50	39	15,893	0.25%
2022/08/10	15	21.38	21.3	21.54	21.35	-6.3	15,222	-0.04%
2022/08/09	0	0.00	5	20.75	21.20	-5	14,938	-0.03%
2022/08/08	5	23.00	6	23.10	22.60	-1	14,587	-0.01%
2022/08/05	5	25.20	0	0.00	24.85	5	14,415	0.03%
2022/08/04	5	24.55	14	25.24	25.90	-9	14,321	-0.06%
2022/08/03	3	23.95	3	24.20	24.25	0	14,219	0.00%
2022/08/02	3	23.60	6	23.85	23.85	-3	14,158	-0.02%
2022/08/01	3	22.30	4	22.45	23.10	-1	14,069	-0.01%
2022/07/29	0	0.00	10	23.74	23.50	-10	13,983	-0.07%
2022/07/28	1	22.60	0	0.00	23.10	1	13,842	0.01%
2022/07/27	5	20.15	0	0.00	21.00	5	13,720	0.04%
2022/07/26	0	0.00	10	18.55	19.10	-10	13,583	-0.07%
2022/07/21	14	17.09	14	17.26	18.35	0	13,192	0.00%
2022/07/20	8	16.35	8	15.99	16.70	0	12,052	0.00%
2022/07/18	5	13.90	0	0.00	14.40	5	10,742	0.05%
2022/07/15	11	13.03	3	13.02	13.10	8	10,618	0.08%
2022/07/14	6	11.78	10	11.88	11.95	-4	10,168	-0.04%
2022/06/30	5	12.00	10	12.25	11.95	-5	8,417	-0.06%
2022/06/28	1	12.60	9	12.37	12.35	-8	7,852	-0.10%
2022/06/27	6	12.02	0	0.00	11.75	6	7,214	0.08%
2022/06/22	20	11.75	0	0.00	11.70	20	6,515	0.31%
2022/06/21	0	0.00	1	12.70	12.40	-1	5,994	-0.02%
2022/06/20	3	13.28	4	13.29	12.80	-1	5,338	-0.02%
2022/06/17	1	12.30	0	0.00	12.80	1	4,392	0.02%
2022/06/16	3	12.73	1	12.45	12.60	2	4,049	0.05%
2022/06/15	0	0.00	1	12.20	12.10	-1	3,413	-0.03%
2022/06/14	8	11.41	6	11.18	11.65	2	2,669	0.07%
2022/06/10	0	0.00	2	11.35	11.50	-2	2,004	-0.10%
2022/06/09	2	10.50	0	0.00	11.45	2	1,836	0.11%
2022/06/08	2	11.10	0	0.00	10.70	2	1,438	0.14%
2022/06/07	4	10.15	0	0.00	10.10	4	1,132	0.35%
2022/05/27	0	0.00	6	10.55	10.35	-6	555	-1.08%
2022/05/26	0	0.00	3	10.15	10.30	-3	465	-0.64%
2022/05/25	10	10.58	1	10.65	10.55	9	384	2.34%
2022/05/24	16	9.77	0	0.00	9.77	16	201	7.93%
2022/01/18	0	0.00	30	9.97	9.99	-30	935	-3.21%
2021/12/30	20	11.05	0	0.00	11.15	20	743	2.69%
2021/12/20	7	9.99	0	0.00	9.97	7	278	2.51%
2021/12/17	0	0.00	2	9.81	10.00	-2	263	-0.76%
2021/12/16	3	9.94	0	0.00	10.00	3	228	1.31%
2021/12/03	2	8.70	0	0.00	8.67	2	140	1.43%
2021/11/30	0	0.00	4	8.64	8.65	-4	140	-2.86%
2021/11/29	0	0.00	3	8.62	8.62	-3	142	-2.11%
2021/11/25	0	0.00	2	8.82	8.77	-2	147	-1.36%
2021/11/22	0	0.00	1	8.77	8.70	-1	147	-0.68%
2021/11/18	0	0.00	20	8.67	8.67	-20	145	-13.71%
2021/10/27	30	8.79	0	0.00	8.90	30	75	39.61%
2021/09/23	0	0.00	0	8.70	8.73	0	100	-0.04%
2021/06/23	0	0.00	2	8.89	8.90	-2	893	-0.22%
2021/04/28	10	12.15	11	12.09	11.95	-1	801	-0.12%
2021/04/22	13	11.70	10	11.55	11.35	3	750	0.40%
2021/04/14	0	0.00	12	10.68	11.25	-12	622	-1.93%
2021/03/19	0	0.00	1	10.20	10.25	-1	560	-0.18%
2021/02/01	0	0.00	10	8.51	8.48	-10	642	-1.56%
2021/01/19	1	8.94	1	9.00	9.10	0	667	0.00%
2021/01/18	7	8.90	7	8.99	8.94	0	753	0.00%
2021/01/15	0	0.00	92	9.20	9.01	-92	756	-12.17%
2021/01/08	5	9.62	5	9.71	9.75	0	723	0.00%
2021/01/04	0	0.00	2	9.85	9.92	-2	715	-0.28%
2020/12/31	102	9.92	8	10.01	9.74	94	694	13.54%	大買/
2020/12/30	21	9.91	117	10.13	10.20	-96	668	-14.36%	大賣/
2020/12/24	5	9.00	5	9.08	9.05	0	621	0.00%
2020/12/22	1	8.90	0	0.00	8.90	1	636	0.16%
2020/12/21	21	9.45	0	0.00	9.30	21	646	3.25%
2020/12/04	1	9.18	0	0.00	9.12	1	575	0.17%
2020/12/03	14	8.65	0	0.00	9.21	14	528	2.65%
2020/12/02	4	8.62	0	0.00	8.58	4	452	0.88%
2020/11/18	0	0.00	1	8.12	8.29	-1	443	-0.23%
2020/10/29	6	8.32	0	0.00	8.40	6	454	1.32%
2020/10/27	6	8.64	0	0.00	8.63	6	447	1.34%
2020/10/26	56	9.04	0	0.00	8.73	56	422	13.24%
2020/09/30	0	0.00	1	8.05	8.08	-1	376	-0.27%
2020/09/29	1	8.07	0	0.00	8.00	1	375	0.27%
2020/09/18	0	0.00	1	8.12	8.10	-1	277	-0.36%
2020/09/07	0	0.00	1	8.40	8.37	-1	253	-0.39%
2020/08/05	0	0.00	2	7.33	7.28	-2	221	-0.90%
2020/07/22	2	8.10	0	0.00	8.18	2	134	1.49%
2020/01/20	2	8.93	2	8.70	8.70	0	168	0.00%
2019/12/27	2	8.21	0	0.00	8.21	2	83	2.39%
2019/04/23	0	9.00	0	0.00	9.07	0	43	0.00%
2019/03/22	0	0.00	5	8.85	8.85	-5	30	-16.44%
2018/06/29	5	9.95	0	0.00	9.93	5	208	2.40%
2018/04/19	10	10.40	0	0.00	10.40	10	311	3.21%