台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.35
  • 漲幅
    +1.28%
  • 成交量
    197
  • 產業
    上櫃 其他電子類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晉倫 (6151)籌碼相關-美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00126.4526.60-1102-0.98%
2024/05/09127.0000.0027.1511020.97%
2024/03/1400.00128.1028.25-163-1.57%
2024/03/1100.00127.6527.40-159-1.68%
2024/03/0600.00127.5527.50-158-1.71%
2024/02/22127.2500.0027.301511.96%
2024/02/21227.0800.0027.252503.98%
2024/02/1900.00527.4027.40-549-10.15%
2024/02/16127.40427.4927.40-349-6.10%
2024/02/05627.3500.0027.3564712.61%
2024/02/0200.00127.5527.55-146-2.17%
2024/01/25526.7500.0026.8053713.36%
2024/01/24426.3100.0026.5043511.29%
2024/01/23126.2500.0026.351352.80%
2023/07/04127.1500.0027.251771.29%
2022/10/1800.00025.1025.300380.00%
2022/10/1300.00025.5025.350400.00%
2022/01/05236.9500.0037.002842.37%
2021/11/2400.00237.3038.00-269-2.89%
2021/07/12241.7000.0041.6027340.27%
2021/07/07143.40243.5043.35-1835-0.12%
2021/06/2900.00142.9044.20-1869-0.11%
2021/06/09342.5000.0042.5539860.30%
2021/05/1200.00140.9541.80-11,100-0.09%
2021/04/29147.1000.0045.9019860.10%
2021/04/28147.55147.8547.7009770.00%
2021/04/2600.00145.1545.55-1947-0.11%
2021/04/2000.00145.0044.80-1925-0.11%
2021/04/15144.2000.0044.2019010.11%
2021/04/14143.40152.1043.5508780.00%
2021/04/0900.00138.9039.25-1727-0.14%
2021/04/01140.45140.0038.8006580.00%
2021/03/31140.00139.7039.8006370.00%
2021/03/30138.3000.0039.5016050.17%
2021/03/2600.00136.1036.10-1515-0.19%
2021/02/26133.90133.5031.5503170.00%
2020/09/1100.00121.5021.50-1102-0.97%
2020/09/0400.00121.2521.30-1134-0.74%
2020/07/09220.7800.0020.8021381.44%
2020/06/1200.00120.9021.50-183-1.19%
2020/06/0900.00120.6520.70-173-1.36%
2020/05/1200.000.619.3019.50-0.657-0.97%
2019/09/1600.00218.6518.85-255-3.60%
2019/07/12218.2000.0018.352653.05%
2019/04/29219.8800.0019.552653.04%
2018/02/07123.4500.0023.4511260.79%
2018/01/24124.4500.0024.4511270.78%
2018/01/23124.6500.0024.5011270.78%
2018/01/1900.00124.8524.90-1126-0.79%
2018/01/1100.00124.5524.45-1127-0.79%
2018/01/1000.00125.1024.55-1126-0.79%
2018/01/0400.00124.5524.45-1107-0.93%
機構件傳供需吃緊 晉倫車用、電子大客戶拉貨旺Anue鉅亨-2021/01/08
晉倫6月營收1.24億元年減9.27% 1—6月達7.41億元Anue鉅亨-2020/07/09
晉倫 相關文章