欣技 (6160)-美好-苗栗券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

股價
28.90
漲跌
▼1.10
漲幅
-3.67%
成交量
1,149張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	2	29.68	29.70	-2	1,113	-0.18%
2024/06/07	0	0.00	1	28.55	28.40	-1	1,110	-0.09%
2024/06/04	1	29.10	0	0.00	27.65	1	1,101	0.09%
2024/06/03	0	0.00	3	29.90	29.80	-3	1,079	-0.28%
2024/05/31	1	30.90	2	30.58	30.50	-1	1,126	-0.09%
2024/05/30	2	30.28	4	30.05	30.05	-2	1,101	-0.18%
2024/05/29	22	30.92	2	30.60	30.95	20	953	2.10%
2024/05/28	1	28.15	0	0.00	28.15	1	698	0.14%
2024/05/27	0	0.00	5	24.10	25.60	-5	663	-0.75%
2024/04/29	3	21.45	0	0.00	21.10	3	596	0.50%
2024/04/01	0	0.00	1	22.25	22.30	-1	588	-0.17%
2024/02/20	2	22.60	0	0.00	22.65	2	407	0.49%
2024/02/16	0	0.00	2	20.30	20.35	-2	334	-0.60%
2024/01/16	5	21.00	0	0.00	21.00	5	359	1.39%
2023/11/16	2	23.65	0	0.00	23.60	2	400	0.50%
2023/06/15	0	0.00	5	33.95	33.95	-5	7,840	-0.06%
2023/06/12	5	32.55	1	32.80	32.55	4	7,710	0.05%
2023/06/05	0	0.00	8	39.65	38.00	-8	7,327	-0.11%
2023/06/02	9	39.13	11	38.82	39.65	-2	7,025	-0.03%
2023/05/30	1	36.60	5	36.50	35.10	-4	6,557	-0.06%
2023/05/23	5	35.40	0	0.00	34.95	5	6,007	0.08%
2023/05/19	0	0.00	5	35.00	34.15	-5	5,819	-0.09%
2023/05/18	0	0.00	2	34.55	34.75	-2	5,651	-0.04%
2023/05/17	7	33.99	6	36.17	33.60	1	5,480	0.02%
2023/05/16	0	0.00	2	33.90	33.50	-2	5,057	-0.04%
2023/05/15	0	0.00	2	31.55	31.50	-2	4,834	-0.04%
2023/05/12	2	30.95	0	0.00	31.80	2	4,762	0.04%
2023/05/11	3	33.73	0	0.00	32.20	3	4,605	0.07%
2023/05/10	1	34.30	1	34.50	35.30	0	4,344	0.00%
2023/05/05	1	36.80	0	0.00	35.05	1	3,968	0.03%
2023/05/04	63	34.54	117	35.12	35.50	-54	3,650	-1.48%	大賣/
2023/05/03	2	32.05	2	32.70	32.30	0	3,373	0.00%
2023/05/02	2	30.60	0	0.00	30.70	2	3,233	0.06%
2023/04/28	0	0.00	7	31.44	31.10	-7	3,163	-0.22%
2023/04/27	0	0.00	4	30.60	30.45	-4	3,083	-0.13%
2023/04/25	2	29.35	2	29.95	28.05	0	2,938	0.00%
2023/04/24	2	29.05	3	29.23	29.15	-1	2,840	-0.04%
2023/04/21	9	30.19	1	31.25	29.55	8	2,798	0.29%
2023/04/20	7	32.03	2	33.75	31.65	5	2,700	0.19%
2023/04/19	8	33.84	3	34.35	33.40	5	2,556	0.20%
2023/04/18	1	34.00	2	33.80	31.75	-1	2,199	-0.05%
2023/04/17	2	32.05	0	0.00	32.15	2	1,878	0.11%
2023/04/07	0	0.00	1	30.00	30.00	-1	1,425	-0.07%
2023/03/30	1	28.00	0	0.00	28.15	1	1,333	0.07%
2023/03/28	0	0.00	1	28.20	27.90	-1	1,305	-0.08%
2023/03/24	1	28.50	0	0.00	28.15	1	1,190	0.08%
2023/03/23	1	25.50	31	26.90	27.30	-30	961	-3.12%
2023/03/08	0	21.00	0	0.00	21.15	0	597	0.00%
2023/03/01	0	21.30	0	0.00	19.90	0	539	0.00%
2023/02/20	0	19.50	0	0.00	19.20	0	456	0.00%
2022/11/18	0	0.00	1	14.30	14.25	-1	327	-0.30%
2022/10/21	0	0.00	3	13.50	13.60	-3	955	-0.31%
2022/10/18	0	0.00	2	13.90	14.25	-2	1,254	-0.16%
2022/10/13	0	0.00	0	13.90	13.80	0	1,291	0.00%
2022/09/01	0	0.00	2	17.80	17.80	-2	1,597	-0.13%
2022/08/31	7	18.54	4	18.68	18.30	3	1,588	0.19%
2022/08/30	5	18.20	5	18.30	18.10	0	1,571	0.00%
2022/08/26	1	18.85	0	0.00	18.80	1	1,525	0.07%
2022/08/25	2	19.30	3	19.32	19.25	-1	1,512	-0.07%
2022/08/24	0	0.00	1	19.00	18.50	-1	1,484	-0.07%
2022/08/23	3	18.77	0	0.00	18.65	3	1,473	0.20%
2022/08/18	5	18.60	6	18.83	18.75	-1	1,436	-0.07%
2022/08/16	1	18.10	1	17.95	17.95	0	1,398	0.00%
2022/08/15	1	18.45	0	0.00	18.20	1	1,389	0.07%
2022/08/10	2	18.40	2	18.05	18.05	0	1,355	0.00%
2022/08/09	5	18.12	5	18.15	18.15	0	1,343	0.00%
2022/08/08	2	18.00	2	18.10	18.00	0	1,325	0.00%
2022/08/03	0	0.00	30	18.67	18.00	-30	1,243	-2.41%
2022/08/02	42	20.36	10	20.71	19.50	32	1,184	2.70%
2022/08/01	20	20.09	20	19.78	20.50	0	1,016	0.00%
2022/07/13	0	0.00	5	17.45	17.60	-5	273	-1.83%
2022/07/12	5	17.70	0	0.00	17.05	5	247	2.02%
2022/07/11	1	17.40	0	0.00	17.05	1	206	0.48%
2021/08/06	0	0.00	15	20.65	20.50	-15	1,677	-0.89%
2021/08/05	15	20.85	0	0.00	20.65	15	1,699	0.88%
2021/07/20	0	0.00	18	22.79	23.00	-18	2,000	-0.90%
2021/07/19	2	24.03	2	23.30	23.30	0	1,992	0.00%
2021/07/14	0	0.00	2	26.15	25.20	-2	1,878	-0.11%
2021/07/08	2	24.80	0	0.00	24.85	2	1,807	0.11%
2021/06/23	12	23.36	0	0.00	23.15	12	1,971	0.61%
2021/06/18	10	24.40	10	23.90	23.95	0	1,862	0.00%
2021/06/16	10	22.35	1	22.35	23.35	9	1,769	0.51%
2021/06/15	1	21.90	0	0.00	22.30	1	1,821	0.05%
2021/05/21	8	18.30	0	0.00	18.50	8	2,322	0.34%
2021/05/11	10	19.60	0	0.00	19.35	10	2,271	0.44%
2021/05/03	8	27.14	0	0.00	25.85	8	2,175	0.37%
2021/04/27	1	25.95	1	26.25	25.55	0	2,047	0.00%
2021/04/21	0	0.00	10	24.45	24.50	-10	1,933	-0.52%
2021/04/20	1	24.30	21	24.94	25.30	-20	1,922	-1.04%
2021/04/16	0	0.00	2	24.25	24.05	-2	1,790	-0.11%
2021/04/14	0	0.00	5	25.55	24.60	-5	1,831	-0.27%
2021/04/13	20	26.30	0	0.00	26.35	20	1,829	1.09%
2021/04/12	2	26.83	0	0.00	26.90	2	1,728	0.12%
2021/04/09	0	0.00	31	25.32	25.65	-31	1,616	-1.92%
2021/04/08	3	23.48	0	0.00	23.35	3	1,473	0.20%
2021/04/07	7	21.81	0	0.00	21.75	7	1,427	0.49%
2021/04/06	0	0.00	3	21.80	22.05	-3	1,410	-0.21%
2021/03/31	3	21.90	0	0.00	21.40	3	1,366	0.22%
2021/03/24	3	20.95	0	0.00	20.85	3	1,297	0.23%
2021/03/22	3	21.70	1	23.00	21.85	2	1,243	0.16%
2021/03/19	1	22.50	0	0.00	22.70	1	1,155	0.09%
2021/03/18	10	22.88	5	23.65	23.30	5	1,116	0.45%
2021/03/16	10	20.55	0	0.00	21.45	10	992	1.01%
2021/03/05	5	18.00	0	0.00	18.40	5	582	0.86%
2021/01/20	0	0.00	10	14.85	13.80	-10	305	-3.27%
2021/01/19	10	14.80	0	0.00	14.80	10	299	3.34%
2021/01/11	0	0.00	1	15.05	15.00	-1	248	-0.40%
2021/01/08	1	16.65	1	16.65	15.05	0	231	0.00%
2021/01/07	1	16.55	1	16.50	16.65	0	171	0.00%
2021/01/06	1	14.40	0	0.00	15.15	1	134	0.74%
2020/10/27	0	0.00	5	11.45	11.45	-5	72	-6.94%
2020/10/19	4	11.88	0	0.00	11.85	4	82	4.88%
2020/10/16	1	11.70	0	0.00	11.90	1	83	1.20%
2020/04/30	0	0.00	1	12.45	12.65	-1	96	-1.04%
2019/03/26	0	0.00	2	21.20	21.30	-2	77	-2.57%
2019/03/07	2	20.90	0	0.00	21.00	2	119	1.68%
2018/12/11	10	25.40	0	0.00	25.00	10	299	3.34%
2018/12/06	11	25.90	0	0.00	25.95	11	285	3.85%
2018/08/01	1	27.25	1	26.90	26.90	0	811	0.00%
2018/07/31	3	27.10	3	27.72	28.25	0	779	0.00%
2018/07/26	2	26.83	2	27.08	25.30	0	709	0.00%
2018/07/05	5	23.38	0	0.00	22.35	5	313	1.60%
2018/07/04	25	22.20	0	0.00	22.50	25	295	8.45%
2018/07/03	0	0.00	10	23.25	22.75	-10	291	-3.43%
2018/07/02	10	23.00	0	0.00	23.00	10	266	3.76%