帆宣 (6196)-美好-苗栗券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
150.5
漲跌
▲0.5
漲幅
+0.33%
成交量
239張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	150.50	150.00	-2	446	-0.45%
2024/11/15	0	0.00	0.1	152.50	151.50	-0.1	461	-0.01%
2024/09/24	1	151.00	0	0.00	154.00	1	743	0.13%
2024/09/18	0	0.00	0.1	153.50	151.50	-0.1	850	-0.01%
2024/09/12	0	0.00	1	150.00	149.00	-1	903	-0.11%
2024/09/05	1	150.50	0.1	150.00	148.50	0.9	951	0.09%
2024/08/26	0	0.00	0.4	153.91	153.50	-0.4	1,029	-0.04%
2024/08/21	0	0.00	0.5	152.00	152.50	-0.5	1,052	-0.05%
2024/08/20	1.1	154.05	0	0.00	153.50	1.1	1,087	0.10%
2024/08/16	0	0.00	0.1	148.50	150.00	-0.1	1,070	0.00%
2024/07/29	0	0.00	0.5	150.00	149.50	-0.5	1,086	-0.05%
2024/07/23	0.6	154.00	0	0.00	154.00	0.6	1,082	0.05%
2024/07/12	0	0.00	1	169.50	170.00	-1	1,106	-0.09%
2024/07/11	0	0.00	3	172.83	171.50	-3	1,113	-0.27%
2024/07/10	1	173.50	0	0.00	174.00	1	1,133	0.09%
2024/07/09	1	176.00	0	0.00	175.00	1	1,158	0.09%
2024/07/05	0.1	176.50	0	0.00	177.00	0.1	1,228	0.00%
2024/07/04	0	0.00	4	174.13	174.50	-4	1,329	-0.30%
2024/07/02	0	0.00	3	171.67	171.50	-3	1,409	-0.21%
2024/07/01	2	174.00	0	0.00	173.00	2	1,486	0.13%
2024/06/28	0	0.00	1	170.00	169.50	-1	1,615	-0.06%
2024/06/27	0	0.00	1.1	170.50	168.00	-1.1	1,619	-0.07%
2024/06/25	1.1	163.96	0	0.00	165.00	1.1	1,593	0.07%
2024/06/24	1	166.00	2	166.00	164.50	-1	1,616	-0.06%
2024/06/14	2	164.00	0	0.00	164.00	2	1,679	0.12%
2024/06/07	2	163.00	2	162.00	162.50	0	1,659	0.00%
2024/05/30	1	155.50	0	0.00	154.50	1	1,792	0.06%
2024/05/29	1	156.00	0	0.00	156.50	1	1,822	0.05%
2024/05/27	1	159.50	0	0.00	158.50	1	1,860	0.05%
2024/04/19	0	0.00	1	154.00	154.50	-1	2,730	-0.04%
2024/04/18	1	163.00	0	0.00	163.50	1	2,680	0.04%
2024/04/15	1	170.50	0	0.00	171.00	1	2,711	0.04%
2024/04/12	0	0.00	1	173.04	172.50	-1	2,697	-0.04%
2024/04/10	4	177.25	3	176.50	174.50	1	2,632	0.04%
2024/04/09	1	167.00	5	174.00	174.00	-4	2,514	-0.16%
2024/04/08	0	166.00	0	0.00	166.50	0	2,454	0.00%
2024/04/03	1	168.50	0	0.00	169.00	1	2,458	0.04%
2024/04/02	2	175.75	6	177.66	176.50	-4	2,409	-0.17%
2024/03/27	0	0.00	1	163.96	164.00	-1	2,172	-0.05%
2024/03/26	0	0.00	7	159.00	160.00	-7	2,139	-0.33%
2024/03/25	1	163.00	0	0.00	162.00	1	2,120	0.05%
2024/03/22	0	0.00	0.4	160.50	161.00	-0.4	2,091	-0.02%
2024/03/20	0	0.00	1	158.50	159.00	-1	2,072	-0.05%
2024/03/12	0.1	155.00	0	0.00	159.50	0.1	2,002	0.00%
2024/03/07	0.3	160.50	1	159.50	159.50	-0.7	1,945	-0.04%
2024/03/06	0	0.00	2	161.25	163.50	-2	1,904	-0.11%
2024/03/04	0	0.00	1	162.00	160.50	-1	1,852	-0.05%
2024/02/27	11	162.86	1	160.50	160.00	10	1,782	0.56%
2024/02/26	0	0.00	2	161.75	161.00	-2	1,691	-0.12%
2024/02/23	1	161.50	0	0.00	159.50	1	1,657	0.06%
2024/02/21	2	154.50	0	0.00	155.00	2	1,533	0.13%
2024/02/19	1	158.50	2	160.25	159.00	-1	1,435	-0.07%
2024/02/16	1	162.00	3.1	162.43	162.50	-2.1	1,398	-0.15%
2024/02/15	8	151.94	5.2	149.77	158.00	2.8	1,259	0.22%
2024/02/01	1	144.50	0	0.00	145.00	1	1,115	0.09%
2024/01/29	1	147.50	0.1	148.50	145.00	1	1,072	0.09%
2024/01/24	3	146.00	0	0.00	145.00	3	990	0.30%
2024/01/23	1	145.50	0.1	147.50	146.50	0.9	951	0.09%
2024/01/22	1	147.00	1.1	148.00	146.00	-0.1	931	-0.01%
2024/01/19	0	0.00	1	146.50	145.00	-1	913	-0.11%
2024/01/17	0	0.00	0.1	146.50	147.00	-0.1	832	-0.01%
2024/01/16	0	0.00	1	144.00	143.50	-1	782	-0.13%
2024/01/09	2	144.50	2.3	144.96	142.00	-0.3	713	-0.04%
2024/01/08	1	141.50	0.1	141.50	141.00	0.9	642	0.14%
2024/01/05	1	139.00	0	0.00	139.50	1	620	0.16%
2024/01/03	0	0.00	0.2	138.50	138.00	-0.2	593	-0.03%
2023/12/29	0	0.00	0.1	140.00	140.50	-0.1	572	-0.02%
2023/12/13	0	0.00	1	134.00	133.00	-1	493	-0.20%
2023/12/08	3.2	132.38	0	0.00	132.00	3.2	492	0.65%
2023/12/07	0	0.00	1	132.50	132.00	-1	491	-0.20%
2023/12/06	1	132.50	0	0.00	132.50	1	490	0.20%
2023/11/07	0	0.00	1	135.00	134.50	-1	490	-0.20%
2023/11/06	1	134.50	0	0.00	134.50	1	501	0.20%
2023/11/02	0	0.00	1	132.00	132.50	-1	532	-0.19%
2023/10/31	1	134.50	1	132.50	132.50	0	635	0.00%
2023/10/24	1	134.50	0	0.00	136.00	1	915	0.11%
2023/10/20	0.1	136.50	0	0.00	137.00	0.1	1,023	0.01%
2023/10/18	0	0.00	1	137.50	136.00	-1	1,052	-0.10%
2023/10/16	0.1	139.00	0	0.00	139.00	0.1	1,118	0.01%
2023/10/12	0	0.00	0.1	142.00	142.00	-0.1	1,130	-0.01%
2023/10/05	0	0.00	1	138.50	139.00	-1	1,130	-0.09%
2023/10/04	1	137.00	0	0.00	137.00	1	1,136	0.09%
2023/10/02	2	138.00	0	0.00	140.50	2	1,171	0.17%
2023/09/28	0.1	138.00	0	0.00	138.00	0.1	1,181	0.01%
2023/09/18	0	0.00	1	140.50	140.50	-1	1,242	-0.08%
2023/09/15	1	140.00	0	0.00	140.00	1	1,248	0.08%
2023/09/13	1	139.50	1	139.00	139.50	0	1,259	0.00%
2023/09/12	1	139.00	0	0.00	139.00	1	1,296	0.08%
2023/09/07	1	139.00	0	0.00	138.50	1	1,584	0.06%
2023/09/05	0	0.00	1	138.50	139.00	-1	1,696	-0.06%
2023/09/04	0	0.00	1	135.50	136.00	-1	1,686	-0.06%
2023/09/01	1	135.00	0	0.00	136.00	1	1,705	0.06%
2023/08/31	1	137.50	1	138.50	138.50	0	1,698	0.00%
2023/08/30	1	136.50	1	137.50	137.00	0	1,698	0.00%
2023/08/28	0.1	134.50	0	0.00	134.00	0.1	1,695	0.01%
2023/08/25	1	135.00	0	0.00	134.50	1	1,696	0.06%
2023/08/24	0	0.00	1	137.50	136.50	-1	1,696	-0.06%
2023/08/22	1	136.50	0	0.00	134.00	1	1,721	0.06%
2023/08/16	1	132.50	1	134.50	135.00	0	1,696	0.00%
2023/08/09	0	0.00	1	144.50	144.00	-1	1,654	-0.06%
2023/08/07	1	148.00	0	0.00	150.00	1	1,613	0.06%
2023/08/04	0	0.00	2	146.75	149.00	-2	1,571	-0.13%
2023/08/01	1	143.00	0	0.00	141.50	1	1,483	0.07%
2023/07/28	2	150.50	0	0.00	150.50	2	1,418	0.14%
2023/07/27	2	148.00	2.5	149.32	148.00	-0.5	1,334	-0.04%
2023/07/26	0	0.00	0.4	141.33	141.50	-0.4	1,209	-0.03%
2023/07/25	1	142.00	0.1	141.00	139.00	0.9	1,179	0.08%
2023/07/21	0.1	132.00	0	0.00	132.00	0.1	1,084	0.01%
2023/07/20	0	0.00	0.2	140.94	134.50	-0.2	1,084	-0.02%
2023/07/19	0.2	132.65	0	0.00	131.00	0.2	1,029	0.02%
2023/07/14	0.1	138.00	0	0.00	139.00	0.1	1,027	0.01%
2023/07/12	0.3	135.00	0	0.00	135.00	0.3	1,025	0.03%
2023/07/10	0.1	135.00	0	0.00	134.00	0.1	1,029	0.01%
2023/07/07	1.1	140.00	0	0.00	141.00	1.1	1,037	0.11%
2023/07/06	0.1	142.50	0	0.00	143.00	0.1	1,037	0.01%
2023/07/05	0.1	143.00	0	0.00	142.00	0.1	1,025	0.01%
2023/07/04	0.1	143.00	0	0.00	142.50	0.1	1,023	0.01%
2023/07/03	0.1	144.00	1	143.50	144.50	-0.9	1,020	-0.09%
2023/06/29	1	141.00	0	0.00	139.00	1	1,009	0.10%
2023/06/26	0.2	143.50	0	0.00	143.50	0.2	997	0.02%
2023/06/20	0.1	143.00	0	0.00	143.50	0.1	1,049	0.01%
2023/06/16	1.1	143.50	9	146.50	146.50	-7.9	1,037	-0.76%
2023/06/15	0.2	146.75	0	0.00	147.50	0.2	999	0.02%
2023/06/14	0.1	146.00	0	0.00	145.50	0.1	955	0.01%
2023/06/13	11.1	148.17	0	0.00	148.50	11.1	920	1.21%
2023/06/07	0	0.00	1	135.00	135.00	-1	605	-0.17%
2023/04/14	1	133.00	0	0.00	134.00	1	943	0.11%
2023/04/11	0	0.00	1	136.00	136.50	-1	938	-0.11%
2023/03/24	1	134.00	1	133.50	134.50	0	880	0.00%
2023/03/10	0	0.00	1	129.50	130.50	-1	1,043	-0.10%
2023/03/08	1	133.50	2	135.25	132.00	-1	1,049	-0.10%
2023/02/21	1	127.50	0	0.00	127.00	1	1,171	0.09%
2023/02/20	1	127.50	0	0.00	127.00	1	1,247	0.08%
2023/02/07	0	0.00	1	129.50	130.50	-1	1,292	-0.08%
2023/02/06	1	127.00	0	0.00	127.00	1	1,294	0.08%
2023/01/31	0	0.00	1	125.50	125.00	-1	1,179	-0.08%
2023/01/03	0	0.00	1	121.00	119.00	-1	1,141	-0.09%
2022/12/30	1	115.50	2	118.00	118.00	-1	1,120	-0.09%
2022/12/29	1	112.50	0	0.00	115.50	1	1,121	0.09%
2022/12/20	1	119.00	0	0.00	116.00	1	1,154	0.09%
2022/12/07	1	125.00	0	0.00	124.00	1	1,139	0.09%
2022/11/24	0	0.00	1	122.00	121.50	-1	905	-0.11%
2022/11/17	1	117.00	0	0.00	117.50	1	811	0.12%
2022/11/16	1	120.50	1	117.50	120.00	0	765	0.00%
2022/11/14	1	111.50	1	109.00	109.00	0	642	0.00%
2022/11/09	0	0.00	1	104.50	105.00	-1	660	-0.15%
2022/11/08	2	104.75	2	104.00	102.00	0	662	0.00%
2022/11/02	0	0.00	2	101.25	100.00	-2	665	-0.30%
2022/10/31	0	0.00	1	98.10	97.90	-1	650	-0.15%
2022/10/28	1	96.60	0	0.00	96.80	1	650	0.15%
2022/10/27	1	99.00	1	98.90	99.10	0	650	0.00%
2022/10/25	0	0.00	1	98.00	97.50	-1	654	-0.15%
2022/10/24	2	99.05	1	101.00	98.60	1	658	0.15%
2022/10/19	1	99.90	1	102.50	99.80	0	667	0.00%
2022/10/18	1	99.10	1	102.50	100.00	0	664	0.00%
2022/10/17	2	96.60	0	0.00	100.50	2	672	0.30%
2022/10/14	0	0.00	1	100.00	100.50	-1	694	-0.14%
2022/10/13	2	98.40	0	0.00	96.90	2	699	0.29%
2022/10/12	1	102.00	1	101.00	102.50	0	687	0.00%
2022/09/30	0	0.00	1	108.50	108.50	-1	730	-0.14%
2022/09/29	1	106.50	0	0.00	106.00	1	728	0.14%
2022/08/31	0	0.00	1	124.00	124.50	-1	707	-0.14%
2022/08/29	1	119.00	1	121.00	122.00	0	701	0.00%
2022/08/26	1	125.00	6	125.00	123.50	-5	696	-0.72%
2022/08/25	6	126.17	0	0.00	125.50	6	683	0.88%
2022/08/03	0	0.00	1	108.50	108.50	-1	739	-0.14%
2022/08/02	1	108.00	0	0.00	108.50	1	743	0.13%
2022/07/20	0	0.00	1	109.00	109.50	-1	761	-0.13%
2022/07/18	1	108.50	1	108.00	108.00	0	765	0.00%
2022/07/15	1	107.00	0	0.00	107.00	1	759	0.13%
2022/06/30	0	0.00	1	107.00	111.00	-1	793	-0.13%
2022/06/23	0	0.00	1	112.00	112.50	-1	787	-0.13%
2022/05/26	0	0.00	1	130.50	130.00	-1	936	-0.11%
2022/05/12	1	120.00	0	0.00	120.00	1	1,047	0.10%
2022/04/27	3	120.00	0	0.00	123.50	3	1,248	0.24%
2022/04/26	1	125.00	0	0.00	125.50	1	1,301	0.08%
2022/04/25	1	123.50	0	0.00	123.50	1	1,350	0.07%
2022/04/19	1	130.50	0	0.00	130.00	1	1,887	0.05%
2022/04/15	1	133.00	1	135.00	134.50	0	2,200	0.00%
2022/04/12	1	142.50	0	0.00	140.00	1	2,782	0.04%
2022/04/07	1	148.00	0	0.00	145.00	1	4,015	0.02%
2022/03/22	0	0.00	1	156.50	156.50	-1	5,083	-0.02%
2022/03/16	0	0.00	3	155.00	151.50	-3	5,441	-0.06%
2022/03/14	0	0.00	1	156.00	156.50	-1	5,820	-0.02%
2022/03/11	1	151.00	0	0.00	152.50	1	5,852	0.02%
2022/03/08	0	0.00	3	148.33	148.50	-3	6,081	-0.05%
2022/03/04	2	151.00	0	0.00	151.00	2	6,153	0.03%
2022/03/03	0	0.00	2	157.00	153.50	-2	6,193	-0.03%
2022/03/01	0	0.00	1	152.00	153.50	-1	6,436	-0.02%
2022/02/25	1	148.50	2	148.25	147.50	-1	6,490	-0.02%
2022/02/24	1	150.00	0	0.00	147.00	1	6,540	0.02%
2022/02/23	1	154.00	0	0.00	154.50	1	6,561	0.02%
2022/02/22	1	160.00	0	0.00	157.00	1	6,660	0.02%
2022/02/16	1	163.00	0	0.00	161.50	1	7,487	0.01%
2022/02/15	4	158.25	0	0.00	158.50	4	7,881	0.05%
2022/02/08	1	165.00	1	164.00	164.50	0	8,379	0.00%
2022/01/26	1	160.00	2	161.50	161.50	-1	8,356	-0.01%
2022/01/25	3	160.33	0	0.00	160.00	3	8,374	0.04%
2022/01/21	2	161.75	0	0.00	161.00	2	8,350	0.02%
2022/01/20	1	168.00	0	0.00	168.50	1	8,312	0.01%
2022/01/19	2	168.00	3	169.33	171.00	-1	8,270	-0.01%
2022/01/18	3	171.33	4	169.00	169.00	-1	8,222	-0.01%
2022/01/17	3	173.17	1	173.50	173.50	2	8,172	0.02%
2022/01/14	4	173.00	4	171.88	171.00	0	8,151	0.00%
2022/01/13	9	177.72	3	174.83	175.50	6	8,036	0.07%
2022/01/12	0	0.00	2	180.50	178.50	-2	7,845	-0.03%
2022/01/11	1	175.00	1	176.00	174.00	0	7,685	0.00%
2022/01/10	2	179.00	2.3	181.78	183.50	-0.3	7,646	0.00%
2022/01/07	2.1	173.99	1	177.00	173.50	1.1	7,551	0.01%
2022/01/06	1	178.50	3	178.00	180.00	-2	7,403	-0.03%
2022/01/05	3	177.33	3	180.00	173.50	0	7,219	0.00%
2022/01/04	4	173.25	1	174.00	174.00	3	6,938	0.04%
2022/01/03	1.1	183.18	2	187.00	176.00	-0.9	6,776	-0.01%
2021/12/30	8.1	185.80	4	185.63	182.00	4.1	6,451	0.06%
2021/12/29	4	167.63	9	168.94	177.50	-5	5,685	-0.09%
2021/12/28	1	162.00	0	0.00	161.50	1	5,376	0.02%
2021/12/27	1	159.50	2	161.75	163.00	-1	5,321	-0.02%
2021/12/24	2	161.00	0	0.00	158.50	2	5,279	0.04%
2021/12/23	0	0.00	6	162.75	166.00	-6	5,144	-0.12%
2021/12/22	0	0.00	2	160.25	160.00	-2	5,071	-0.04%
2021/12/21	2	161.75	1	162.00	160.00	1	5,052	0.02%
2021/12/20	4	160.25	4	160.13	159.00	0	4,964	0.00%
2021/12/16	4	152.00	4	151.50	154.50	0	4,909	0.00%
2021/12/15	5	148.20	4	150.50	152.50	1	4,847	0.02%
2021/12/14	1	148.00	0	0.00	148.00	1	4,823	0.02%
2021/12/13	1	158.00	0	0.00	152.00	1	4,766	0.02%
2021/12/10	7	160.64	3	160.17	160.50	4	4,673	0.09%
2021/12/09	2	163.50	4	162.88	160.50	-2	4,402	-0.05%
2021/12/08	0	0.00	1	156.00	156.00	-1	4,097	-0.02%
2021/12/07	1	156.00	0	0.00	153.00	1	4,001	0.02%
2021/12/03	1	156.00	0	0.00	156.00	1	3,906	0.03%
2021/12/02	0	0.00	10	152.50	152.50	-10	3,764	-0.27%
2021/11/30	0	0.00	1	150.00	151.50	-1	3,675	-0.03%
2021/11/29	1	141.50	1	146.50	145.50	0	3,617	0.00%
2021/11/26	2	146.25	0	0.00	145.00	2	3,581	0.06%
2021/11/25	10	153.00	0	0.00	151.00	10	3,537	0.28%
2021/11/22	1	148.50	0	0.00	150.00	1	3,231	0.03%
2021/11/19	2	151.75	1	149.50	149.50	1	3,187	0.03%
2021/11/18	1	152.50	2	152.00	153.50	-1	3,065	-0.03%
2021/11/17	0	0.00	1	158.00	154.00	-1	2,970	-0.03%
2021/11/16	10	158.20	5	156.50	153.50	5	2,715	0.18%
2021/11/15	2	151.50	3	154.50	157.50	-1	2,421	-0.04%
2021/11/12	5	147.20	7.1	145.99	143.50	-2.1	2,201	-0.10%
2021/11/11	0	0.00	2	134.00	138.00	-2	1,786	-0.11%
2021/11/10	2	128.50	2	128.75	125.50	0	1,480	0.00%
2021/11/09	0	0.00	1	118.00	118.00	-1	1,242	-0.08%
2021/11/08	0	0.00	3	116.50	116.00	-3	1,235	-0.24%
2021/11/03	0	0.00	3	117.00	116.00	-3	1,244	-0.24%
2021/11/02	2	119.50	0	0.00	116.50	2	1,264	0.16%
2021/11/01	0	0.00	1	120.00	121.00	-1	1,256	-0.08%
2021/10/29	1	116.00	0	0.00	116.50	1	1,225	0.08%
2021/10/28	2	117.50	0	0.00	117.50	2	1,229	0.16%
2021/10/27	4	116.00	0	0.00	116.50	4	1,222	0.33%
2021/10/15	2	115.50	2	116.75	117.00	0	1,576	0.00%
2021/10/13	0	0.00	21	104.50	104.50	-21	1,487	-1.41%
2021/09/27	1	121.50	0	0.00	122.50	1	1,516	0.07%
2021/09/24	0	0.00	0.1	120.00	121.50	-0.1	1,463	-0.01%
2021/09/16	0	0.00	0.1	113.00	113.00	-0.1	1,383	-0.01%
2021/09/15	0	0.00	0.1	113.50	114.00	-0.1	1,394	-0.01%
2021/09/14	0	0.00	1	115.00	113.50	-1	1,395	-0.07%
2021/09/13	0	0.00	0.2	116.00	115.00	-0.2	1,396	-0.01%
2021/09/03	21.5	117.50	1	117.50	118.00	20.5	1,374	1.49%
2021/08/24	0	0.00	9	114.50	114.50	-9	1,285	-0.70%
2021/08/17	0	0.00	25	105.50	105.50	-25	1,253	-1.99%
2021/08/16	0	0.00	0.1	106.00	107.00	-0.1	1,251	-0.01%
2021/08/13	0	0.00	1	110.00	108.00	-1	1,246	-0.08%
2021/08/11	0	0.00	1	112.00	110.00	-1	1,245	-0.08%
2021/08/10	0	0.00	0.1	111.50	112.00	-0.1	1,249	-0.01%
2021/08/06	1	115.50	0	0.00	115.00	1	1,258	0.08%
2021/08/05	0	0.00	1	115.00	117.50	-1	1,250	-0.08%
2021/07/30	0.1	112.50	2	112.00	111.00	-1.9	1,281	-0.15%
2021/07/27	7.1	119.25	6	117.83	114.50	1.1	1,242	0.09%
2021/07/26	52	125.32	11	126.32	126.50	41	1,043	3.93%
2021/07/23	0	0.00	1	128.00	128.00	-1	958	-0.10%
2021/07/07	0	0.00	1	112.00	110.50	-1	922	-0.11%
2021/06/25	0	0.00	0.1	112.00	112.00	-0.1	1,230	-0.01%
2021/06/17	0	0.00	0.1	106.50	107.50	-0.1	1,225	-0.01%
2021/06/10	0	0.00	11	103.64	104.50	-11	1,234	-0.89%
2021/06/07	10	100.50	0	0.00	102.00	10	1,247	0.80%
2021/05/27	1	100.00	0	0.00	100.00	1	1,301	0.08%
2021/05/26	0	0.00	1	100.50	100.00	-1	1,311	-0.08%
2021/05/25	1	100.50	1	99.00	100.00	0	1,317	0.00%
2021/05/20	0	0.00	2	95.90	94.60	-2	1,354	-0.15%
2021/05/19	0	0.00	1	95.90	96.10	-1	1,363	-0.07%
2021/05/17	1	88.20	1	92.70	89.00	0	1,372	0.00%
2021/05/14	1	96.80	0	0.00	96.50	1	1,363	0.07%
2021/05/13	1	96.80	2	97.10	96.10	-1	1,365	-0.07%
2021/05/12	2	94.50	0	0.00	94.60	2	1,359	0.15%
2021/05/11	0	0.00	1	104.50	104.00	-1	1,337	-0.07%
2021/05/07	1	115.00	0	0.00	115.00	1	1,349	0.07%
2021/05/06	0	0.00	1	112.00	112.00	-1	1,375	-0.07%
2021/05/05	1	116.00	0	0.00	111.50	1	1,396	0.07%
2021/05/04	1	111.50	2	113.75	115.00	-1	1,450	-0.07%
2021/05/03	1	116.50	0.2	116.00	112.50	0.8	1,499	0.05%
2021/04/29	0	0.00	0.1	120.00	119.00	-0.1	1,865	-0.01%
2021/04/27	1.5	117.40	0	0.00	116.50	1.5	2,144	0.07%
2021/04/26	0.1	117.00	0	0.00	116.00	0.1	2,240	0.00%
2021/04/23	0	0.00	1	117.00	117.50	-1	2,371	-0.04%
2021/04/19	0	0.00	1	118.50	118.50	-1	2,663	-0.04%
2021/04/16	4	121.75	2	120.50	120.50	2	2,706	0.07%
2021/04/15	3	119.33	2	122.00	122.00	1	2,685	0.04%
2021/04/07	1	123.00	1	121.00	121.00	0	2,686	0.00%
2021/04/06	1	120.50	0	0.00	121.00	1	2,644	0.04%
2021/03/30	0	0.00	1	113.50	114.00	-1	2,578	-0.04%
2021/03/22	0	0.00	1	112.00	112.00	-1	2,630	-0.04%
2021/03/18	1	109.00	0	0.00	108.00	1	2,658	0.04%
2021/03/12	1	109.00	0	0.00	109.00	1	2,897	0.03%
2021/02/19	0	0.00	1	116.00	117.00	-1	3,228	-0.03%
2021/02/17	0	0.00	1	117.50	116.50	-1	3,354	-0.03%
2021/02/04	1	112.50	0	0.00	112.50	1	3,392	0.03%
2021/02/01	1	110.00	1	113.50	113.00	0	3,478	0.00%
2021/01/29	0	0.00	1	116.00	113.50	-1	3,475	-0.03%
2021/01/28	1	117.50	1	116.50	116.00	0	3,463	0.00%
2021/01/27	1	120.00	0	0.00	120.50	1	3,439	0.03%
2021/01/26	2	123.25	3	121.17	120.50	-1	3,426	-0.03%
2021/01/25	0	0.00	1	123.00	124.00	-1	3,369	-0.03%
2021/01/22	7	128.00	5	128.10	127.50	2	3,298	0.06%
2021/01/21	2	125.75	3	126.00	130.50	-1	2,918	-0.03%
2021/01/20	1	121.00	0	0.00	119.00	1	2,657	0.04%
2021/01/19	1	124.00	1	125.00	123.00	0	2,601	0.00%
2021/01/18	2	121.50	3	123.67	121.50	-1	2,501	-0.04%
2021/01/15	1	123.50	1	124.00	118.00	0	2,363	0.00%
2021/01/14	1	118.50	0	0.00	118.00	1	2,176	0.05%
2021/01/13	1	119.00	3	118.33	119.00	-2	2,130	-0.09%
2021/01/12	1	114.50	0	0.00	114.50	1	2,086	0.05%
2021/01/11	0	0.00	1	118.50	119.00	-1	2,053	-0.05%
2021/01/08	1	114.50	0	0.00	114.50	1	2,064	0.05%
2021/01/07	0	0.00	2	118.50	117.00	-2	2,052	-0.10%
2021/01/06	0	0.00	2	116.50	115.50	-2	1,984	-0.10%
2021/01/05	1	113.50	1	115.50	113.50	0	1,955	0.00%
2020/12/31	1	116.00	0	0.00	116.50	1	2,071	0.05%
2020/12/28	1	113.50	0	0.00	113.50	1	2,047	0.05%
2020/12/23	1	110.00	0	0.00	109.50	1	2,037	0.05%
2020/12/18	0	0.00	1	108.50	108.00	-1	2,044	-0.05%
2020/12/16	1	109.50	0	0.00	109.50	1	2,080	0.05%
2020/12/15	0	0.00	1	110.00	108.00	-1	2,198	-0.05%
2020/12/14	2	111.25	0	0.00	111.00	2	2,188	0.09%
2020/12/10	0	0.00	1	113.00	113.50	-1	2,224	-0.04%
2020/12/08	0	0.00	2	115.00	118.00	-2	2,130	-0.09%
2020/12/02	0	0.00	0.1	113.50	113.50	-0.1	2,157	0.00%
2020/11/30	1	114.00	0	0.00	112.00	1	2,171	0.05%
2020/11/27	1	119.50	2	119.00	114.50	-1	2,160	-0.05%
2020/11/26	0	0.00	2	113.50	114.50	-2	2,035	-0.10%
2020/11/23	0	0.00	1	113.00	112.50	-1	2,617	-0.04%
2020/11/18	0	0.00	1	113.00	112.00	-1	2,906	-0.03%
2020/11/16	4.1	113.52	4	114.13	112.50	0.1	2,987	0.00%
2020/11/13	0	0.00	1	109.00	111.00	-1	2,908	-0.03%
2020/11/09	1	111.50	4	109.50	111.00	-3	2,959	-0.10%
2020/11/04	0	0.00	7	103.00	104.50	-7	3,109	-0.23%
2020/10/30	7	102.00	0	0.00	101.50	7	3,381	0.21%
2020/10/28	1	102.50	0	0.00	102.00	1	3,487	0.03%
2020/10/22	1	104.00	2	104.50	104.00	-1	4,554	-0.02%
2020/10/20	1	105.00	1	105.50	105.00	0	5,317	0.00%
2020/10/19	2	107.00	3	107.33	107.00	-1	5,397	-0.02%
2020/10/16	1	110.50	1	106.50	107.50	0	5,445	0.00%
2020/10/15	1	109.00	2	109.75	110.50	-1	5,445	-0.02%
2020/10/14	1	109.00	2	109.00	111.00	-1	5,485	-0.02%
2020/10/13	0	0.00	1	109.50	109.00	-1	5,593	-0.02%
2020/10/12	6	113.17	2	113.00	110.50	4	5,661	0.07%
2020/10/08	1	107.00	2	108.00	109.50	-1	5,701	-0.02%
2020/10/07	0	0.00	1	106.50	106.50	-1	5,727	-0.02%
2020/10/05	1	105.00	1	106.00	105.00	0	6,107	0.00%
2020/09/29	3	103.67	0	0.00	103.00	3	6,293	0.05%
2020/09/28	0	0.00	2	102.00	102.00	-2	6,329	-0.03%
2020/09/25	2	103.50	2	100.50	100.00	0	6,383	0.00%
2020/09/23	2	103.00	3	103.00	104.00	-1	6,592	-0.02%
2020/09/22	2	102.00	0	0.00	102.00	2	6,761	0.03%
2020/09/21	2	103.75	0	0.00	103.00	2	6,864	0.03%
2020/09/18	4	107.50	7	108.00	107.00	-3	6,860	-0.04%
2020/09/16	2	102.50	1	102.00	102.00	1	6,799	0.01%
2020/09/10	3	103.33	1	107.00	103.00	2	6,746	0.03%
2020/09/09	1	101.00	1	100.00	106.50	0	6,733	0.00%
2020/09/08	2	105.25	1	105.00	104.00	1	6,728	0.01%
2020/09/07	0	0.00	2	104.00	104.00	-2	6,735	-0.03%
2020/09/04	0	0.00	4	106.63	108.50	-4	6,741	-0.06%
2020/09/03	3	110.00	0	0.00	108.50	3	6,756	0.04%
2020/09/02	1	110.00	1	111.00	110.00	0	7,007	0.00%
2020/09/01	2	110.75	1	110.50	110.00	1	7,033	0.01%
2020/08/31	5	112.00	5	109.50	112.00	0	7,035	0.00%
2020/08/28	2	109.50	3	107.83	113.00	-1	6,965	-0.01%
2020/08/27	50	121.13	45	116.54	116.00	5	6,843	0.07%
2020/08/26	42	111.17	42	118.19	119.00	0	6,438	0.00%
2020/08/25	2	107.25	0	0.00	108.50	2	6,257	0.03%
2020/08/21	1	98.30	0	0.00	102.50	1	6,346	0.02%
2020/08/20	0	0.00	1	94.50	95.60	-1	6,334	-0.02%
2020/08/14	0	0.00	1	108.00	108.50	-1	6,652	-0.02%
2020/08/13	1	106.00	1	113.00	106.00	0	6,622	0.00%
2020/08/11	2	111.00	1	110.00	109.00	1	6,493	0.02%
2020/08/10	1	119.00	0	0.00	116.00	1	6,522	0.02%
2020/08/07	2	116.50	0	0.00	119.00	2	6,507	0.03%
2020/08/05	2	121.00	3	119.17	119.00	-1	6,502	-0.02%
2020/08/04	2	116.00	2	114.75	114.50	0	6,440	0.00%
2020/08/03	1	116.50	1	113.50	113.50	0	6,399	0.00%
2020/07/31	1	118.00	0	0.00	118.00	1	6,355	0.02%
2020/07/30	2	118.25	1	115.50	115.50	1	6,302	0.02%
2020/07/29	3	113.33	3	113.00	114.50	0	6,175	0.00%
2020/07/28	11	132.18	8	130.63	116.00	3	5,977	0.05%
2020/07/27	4	123.88	3	120.67	125.50	1	5,458	0.02%
2020/07/24	6	112.33	10	111.90	114.50	-4	5,096	-0.08%
2020/07/23	1	106.00	0	0.00	104.50	1	4,738	0.02%
2020/07/22	2	102.75	1	104.00	103.00	1	4,684	0.02%
2020/07/21	2	103.50	1	102.00	104.50	1	4,631	0.02%
2020/07/20	0	0.00	1	98.10	98.10	-1	4,580	-0.02%
2020/07/17	2	108.00	2	105.50	102.00	0	4,544	0.00%
2020/07/16	1	105.50	2	102.00	102.00	-1	4,447	-0.02%
2020/07/15	3	107.67	2	108.50	107.50	1	4,375	0.02%
2020/07/14	3	109.17	3	108.00	104.00	0	4,360	0.00%
2020/07/13	1	107.50	0	0.00	106.00	1	4,321	0.02%
2020/07/10	6	109.58	8.1	109.20	106.00	-2.1	4,256	-0.05%
2020/07/09	3	98.40	1	105.50	105.50	2	3,955	0.05%
2020/07/08	0.1	95.80	2	93.00	96.00	-1.9	3,875	-0.05%
2020/07/07	2	90.90	2	91.65	90.90	0	3,824	0.00%
2020/07/06	3	92.73	3	93.13	92.60	0	3,817	0.00%
2020/07/03	3	92.17	2	93.85	91.40	1	3,805	0.03%
2020/07/02	4	91.43	3	90.80	91.40	1	3,738	0.03%
2020/07/01	1	85.80	4	86.50	88.40	-3	3,562	-0.08%
2020/06/30	2	85.35	3	83.93	85.40	-1	3,388	-0.03%
2020/06/24	2	82.70	3	83.00	82.70	-1	3,266	-0.03%
2020/06/18	1	81.50	0	0.00	81.60	1	3,268	0.03%
2020/06/17	1	81.40	1	81.50	81.30	0	3,267	0.00%
2020/06/15	2	81.70	2	82.95	81.20	0	3,293	0.00%
2020/06/12	0	0.00	1	76.00	80.70	-1	3,257	-0.03%
2020/06/11	2	80.10	2	81.20	79.80	0	3,253	0.00%
2020/06/10	0	0.00	2	82.35	82.00	-2	3,239	-0.06%
2020/06/09	7	84.39	4	84.50	83.20	3	3,229	0.09%
2020/06/08	2	80.35	3	80.77	80.30	-1	3,041	-0.03%
2020/06/05	1	79.60	1	80.20	79.60	0	3,026	0.00%
2020/06/04	0	0.00	1	80.40	79.40	-1	3,026	-0.03%
2020/06/03	1	79.60	1	79.50	79.60	0	3,037	0.00%
2020/06/02	4	81.20	0	0.00	80.20	4	3,023	0.13%
2020/06/01	1	81.00	1	80.80	80.60	0	3,010	0.00%
2020/05/29	2	79.25	2	80.10	81.90	0	2,978	0.00%
2020/05/28	1	83.80	0	0.00	80.50	1	2,939	0.03%
2020/05/27	0	0.00	3	78.87	79.20	-3	2,822	-0.11%
2020/05/26	3	81.07	5	80.24	78.60	-2	2,804	-0.07%
2020/05/25	1	74.30	1	74.80	76.50	0	2,606	0.00%
2020/05/21	7	74.66	5	74.54	76.20	2	2,512	0.08%
2020/05/20	5	70.60	10	71.10	70.60	-5	2,477	-0.20%
2020/05/18	7	69.54	5	70.40	69.20	2	2,642	0.08%
2020/05/15	2	74.50	1	77.00	72.10	1	2,644	0.04%
2020/05/14	7	77.67	7	76.41	74.50	0	2,569	0.00%
2020/05/13	2	75.85	11	76.32	77.80	-9	2,537	-0.35%
2020/05/12	3	76.77	0	0.00	76.00	3	2,508	0.12%
2020/05/11	1	76.20	7	74.26	77.00	-6	2,486	-0.24%
2020/05/06	1	72.30	2	72.50	71.20	-1	2,468	-0.04%
2020/05/05	8	72.89	2	73.20	73.00	6	2,484	0.24%
2020/04/30	13	73.96	3	73.67	74.50	10	2,457	0.41%
2020/04/29	1	71.00	2	71.30	71.00	-1	2,406	-0.04%
2020/04/28	1	71.50	0	0.00	71.30	1	2,428	0.04%
2020/04/27	0	0.00	1	69.70	70.90	-1	2,434	-0.04%
2020/04/23	2	68.30	0	0.00	67.80	2	2,481	0.08%
2020/04/22	0	0.00	1	67.80	67.80	-1	2,488	-0.04%
2020/04/21	2	67.25	1	69.00	66.10	1	2,483	0.04%
2020/04/17	1	74.50	1	76.00	71.20	0	2,561	0.00%
2020/04/15	0	0.00	1	67.90	68.00	-1	2,422	-0.04%
2020/04/14	3	67.20	2	68.20	67.40	1	2,439	0.04%
2020/04/13	2	67.70	2	68.05	67.50	0	2,454	0.00%
2020/04/10	0	0.00	1	67.80	66.20	-1	2,454	-0.04%
2020/04/09	1	64.80	12	65.19	64.00	-11	2,456	-0.45%
2020/04/08	12	62.12	3	61.37	64.00	9	2,452	0.37%
2020/04/07	3	58.50	3	58.77	58.60	0	2,420	0.00%
2020/04/06	1	56.60	0	0.00	56.50	1	2,445	0.04%
2020/03/31	0	0.00	1	57.00	55.00	-1	2,570	-0.04%
2020/03/30	1	53.60	0	0.00	55.70	1	2,599	0.04%
2020/03/27	2	57.50	0	0.00	55.50	2	2,666	0.08%
2020/03/26	1	55.70	1	57.00	57.00	0	2,717	0.00%
2020/03/25	0	0.00	3	57.47	56.80	-3	2,836	-0.11%
2020/03/24	0	0.00	3	52.63	53.10	-3	2,920	-0.10%
2020/03/23	1	48.00	1	48.90	48.30	0	3,228	0.00%
2020/03/20	3	51.10	1	51.90	51.00	2	3,292	0.06%
2020/03/19	0	0.00	1	48.25	47.90	-1	3,348	-0.03%
2020/03/16	1	61.90	0	0.00	57.80	1	4,502	0.02%
2020/03/13	0	0.00	1	57.10	61.70	-1	4,494	-0.02%
2020/03/12	3	63.50	3	61.80	61.70	0	4,473	0.00%
2020/03/11	2	69.90	0	0.00	68.50	2	4,411	0.05%
2020/03/10	0	0.00	1	69.00	71.70	-1	4,409	-0.02%
2020/03/05	1	77.30	45	76.60	76.60	-44	4,693	-0.94%
2020/03/02	1	77.80	0	0.00	77.00	1	4,844	0.02%
2020/02/27	0	0.00	1	80.50	77.20	-1	5,124	-0.02%
2020/02/26	0	0.00	1	81.60	81.50	-1	5,435	-0.02%
2020/02/24	4	85.23	4	84.15	84.00	0	5,499	0.00%
2020/02/21	6	87.72	4	87.48	87.10	2	5,475	0.04%
2020/02/20	49	87.82	8	87.68	88.70	41	5,445	0.75%
2020/02/18	2	84.90	3	86.43	84.50	-1	5,405	-0.02%
2020/02/17	1	86.00	1	86.90	86.00	0	5,409	0.00%
2020/02/13	4	85.10	0	0.00	84.10	4	5,378	0.07%
2020/02/10	1	81.00	0	0.00	83.80	1	5,405	0.02%
2020/02/07	1	83.80	0	0.00	82.90	1	5,443	0.02%
2020/02/06	0	0.00	2	83.35	85.00	-2	5,445	-0.04%
2020/02/05	1	81.20	0	0.00	81.40	1	5,505	0.02%
2020/02/04	1	82.20	0	0.00	81.20	1	5,531	0.02%
2020/02/03	4	76.60	4	79.35	79.50	0	5,652	0.00%
2020/01/31	0	0.00	2	79.05	80.20	-2	5,720	-0.03%
2020/01/30	2	78.05	1	77.10	77.10	1	5,887	0.02%
2020/01/20	0	0.00	1	85.50	85.60	-1	5,885	-0.02%
2020/01/16	2	84.55	1	84.00	84.00	1	5,916	0.02%
2020/01/15	0	0.00	1	86.20	85.00	-1	5,958	-0.02%
2020/01/14	8	86.43	8	86.96	85.50	0	6,067	0.00%
2020/01/13	0	0.00	3	83.50	85.00	-3	6,220	-0.05%
2020/01/10	3	82.20	2	81.80	81.80	1	6,432	0.02%
2020/01/08	11	80.83	10	82.10	81.90	1	6,407	0.02%
2020/01/07	2	82.20	2	80.80	80.60	0	6,372	0.00%
2020/01/06	1	82.70	1	83.50	82.40	0	6,330	0.00%
2020/01/03	0	0.00	1	85.20	85.10	-1	6,288	-0.02%
2019/12/30	2	88.20	2	86.10	86.00	0	6,163	0.00%
2019/12/27	7	86.91	8	87.80	88.00	-1	6,103	-0.02%
2019/12/24	11	85.23	11	85.65	86.30	0	5,921	0.00%
2019/12/23	3	87.47	4	88.10	87.10	-1	5,842	-0.02%
2019/12/20	2	87.40	1	86.20	86.30	1	5,760	0.02%
2019/12/19	4	90.38	2	90.10	90.10	2	5,626	0.04%
2019/12/18	6	93.78	7	93.87	93.50	-1	5,518	-0.02%
2019/12/17	2	87.40	2	88.50	89.00	0	5,196	0.00%
2019/12/13	11	88.88	6	91.17	87.00	5	5,050	0.10%
2019/12/12	19	86.97	14	87.53	88.70	5	4,555	0.11%
2019/12/11	15	79.19	22	78.29	80.70	-7	4,124	-0.17%
2019/12/04	0	0.00	6	72.17	72.10	-6	3,696	-0.16%
2019/12/03	1	74.30	1	73.50	73.80	0	3,659	0.00%
2019/12/02	3	75.53	4	76.25	73.50	-1	3,577	-0.03%
2019/11/29	9	73.64	6	73.55	73.50	3	3,316	0.09%
2019/11/28	1	72.90	2	73.85	74.40	-1	3,237	-0.03%
2019/11/27	1	73.40	0	0.00	72.90	1	3,171	0.03%
2019/11/26	14	74.02	20	74.91	73.80	-6	3,098	-0.19%
2019/11/25	14	71.43	11	69.80	71.20	3	2,789	0.11%
2019/11/22	0	0.00	1.2	66.15	66.20	-1.2	2,431	-0.05%
2019/11/21	10	63.90	6	64.60	64.60	4	2,344	0.17%
2019/11/19	1	63.80	0	0.00	63.70	1	2,301	0.04%
2019/11/18	4	64.85	3	65.60	65.70	1	2,263	0.04%
2019/11/15	0	0.00	2	63.30	64.20	-2	2,163	-0.09%
2019/11/13	2	62.20	0	0.00	62.20	2	2,094	0.10%
2019/11/12	1.1	63.74	0	0.00	63.10	1.1	2,079	0.05%
2019/11/07	7.1	66.18	6	65.68	65.30	1.1	1,977	0.06%
2019/11/06	13	66.40	14	66.14	66.00	-1	1,901	-0.05%
2019/11/05	10	65.46	17	65.80	65.80	-7	1,824	-0.38%
2019/11/04	7	66.31	7	67.07	66.50	0	1,785	0.00%
2019/11/01	7	64.53	5	65.10	64.50	2	1,684	0.12%
2019/10/31	19	64.58	10	64.97	64.80	9	1,645	0.55%
2019/10/30	15	62.71	13	63.75	64.20	2	1,490	0.13%
2019/10/29	9	62.04	11	63.29	63.50	-2	1,389	-0.14%
2019/10/28	1	59.30	0	0.00	59.10	1	1,182	0.08%
2019/10/24	3	59.33	1	59.80	59.80	2	1,111	0.18%
2019/10/23	0	0.00	2	58.40	59.10	-2	1,038	-0.19%
2019/10/22	2	59.85	0	0.00	59.40	2	1,005	0.20%
2019/10/18	1	54.70	1	56.90	56.90	0	639	0.00%
2019/09/19	0	0.00	2	51.20	51.30	-2	370	-0.54%
2019/09/18	2	49.40	0	0.00	49.80	2	345	0.58%
2019/07/19	1	53.00	1	51.70	51.70	0	362	0.00%
2019/06/11	0	0.00	1	49.85	49.50	-1	630	-0.16%
2019/06/06	1	49.10	0	0.00	48.50	1	626	0.16%
2019/04/19	0	0.00	1	57.20	57.50	-1	750	-0.13%
2019/04/18	1	60.00	0	0.00	58.10	1	742	0.13%
2019/02/26	0	0.00	1	56.50	56.10	-1	533	-0.19%
2019/02/25	1	56.30	0	0.00	56.50	1	580	0.17%
2019/02/18	1	55.40	1	56.50	56.80	0	532	0.00%
2019/02/13	0	0.00	8	52.20	52.40	-8	509	-1.57%
2019/02/12	8	52.00	0	0.00	52.20	8	502	1.59%
2019/01/17	0	0.00	2	50.75	50.00	-2	499	-0.40%
2019/01/16	3	50.77	1	51.40	50.50	2	498	0.40%
2019/01/04	0	0.00	3	45.12	45.30	-3	478	-0.63%
2018/12/27	1	47.90	0	0.00	47.65	1	503	0.20%
2018/12/18	0	0.00	2	51.30	50.90	-2	489	-0.41%
2018/12/12	1	52.30	0	0.00	52.70	1	495	0.20%
2018/12/06	1	52.50	0	0.00	51.60	1	514	0.19%
2018/12/04	1	55.20	1	55.30	55.50	0	522	0.00%
2018/12/03	1	55.00	0	0.00	55.30	1	526	0.19%
2018/11/27	1	51.60	0	0.00	52.50	1	504	0.20%
2018/11/22	0	0.00	1	55.00	53.10	-1	491	-0.20%
2018/11/19	1	50.50	0	0.00	51.50	1	434	0.23%
2018/08/06	0	0.00	5	71.50	71.20	-5	1,237	-0.40%
2018/07/17	0	0.00	11	73.70	72.20	-11	1,626	-0.68%
2018/07/16	1	75.50	0	0.00	73.70	1	1,640	0.06%
2018/07/12	0	0.00	1	71.30	72.70	-1	1,662	-0.06%
2018/07/11	1	70.00	0	0.00	70.00	1	1,703	0.06%
2018/07/10	10	69.00	0	0.00	72.40	10	1,719	0.58%
2018/07/06	0	0.00	5	65.20	66.00	-5	1,757	-0.28%
2018/06/21	5	75.00	0	0.00	75.70	5	2,589	0.19%
2018/06/13	0	0.00	10	74.70	74.20	-10	2,847	-0.35%
2018/06/11	10	78.80	0	0.00	77.50	10	2,881	0.35%
2018/06/08	0	0.00	10	77.04	77.90	-10	2,925	-0.34%
2018/06/05	2	80.80	4	79.25	80.00	-2	3,040	-0.07%
2018/06/04	5	77.60	0	0.00	76.10	5	2,995	0.17%
2018/05/31	2	74.90	2	75.00	74.90	0	3,039	0.00%
2018/05/30	2	75.50	2	76.20	75.20	0	3,082	0.00%
2018/05/29	2	75.50	1	75.40	75.40	1	3,097	0.03%
2018/05/28	12	73.67	9	73.42	74.20	3	3,268	0.09%
2018/05/25	1	75.20	0	0.00	74.80	1	3,267	0.03%
2018/05/22	0	0.00	5	73.60	72.80	-5	3,263	-0.15%
2018/05/18	5	76.50	0	0.00	75.60	5	3,248	0.15%
2018/05/09	3	61.80	0	0.00	61.00	3	3,042	0.10%
2018/04/25	0	0.00	1	58.10	58.10	-1	2,984	-0.03%
2018/04/24	0	0.00	2	58.30	58.10	-2	2,982	-0.07%
2018/04/23	4	58.20	0	0.00	58.20	4	2,953	0.14%
2018/04/20	1	58.00	0	0.00	58.10	1	2,968	0.03%
2018/04/18	0	0.00	1	57.90	57.90	-1	2,976	-0.03%
2018/04/11	0	0.00	14	57.18	57.20	-14	2,869	-0.49%
2018/04/03	5	57.50	0	0.00	57.60	5	2,713	0.18%
2018/04/02	11	57.70	0	0.00	57.70	11	2,627	0.42%
2018/03/30	0	0.00	4	48.89	48.95	-4	2,400	-0.17%
2018/03/29	0	0.00	10	47.35	47.50	-10	2,329	-0.43%
2018/03/28	10	48.25	0	0.00	47.85	10	2,328	0.43%
2018/03/27	1	47.50	10	49.25	47.50	-9	2,300	-0.39%
2018/03/20	0	0.00	1	46.50	46.60	-1	2,026	-0.05%
2018/03/19	1	46.55	1	45.90	45.80	0	2,005	0.00%
2018/03/13	10	44.70	1	44.85	44.70	9	1,864	0.48%
2018/03/12	1	43.45	1	43.75	43.65	0	1,751	0.00%
2018/03/05	1	43.60	2	43.25	43.25	-1	1,688	-0.06%
2018/03/01	1	43.00	13	42.40	42.60	-12	1,578	-0.76%
2018/02/27	10	41.25	0	0.00	40.65	10	1,399	0.71%
2018/01/31	0	0.00	3	40.17	40.20	-3	1,336	-0.22%
2018/01/25	0	0.00	1	41.20	40.70	-1	1,327	-0.08%
2018/01/24	1	41.15	0	0.00	41.15	1	1,311	0.08%
2018/01/23	2	42.10	4	41.68	41.70	-2	1,287	-0.16%
2018/01/22	2	41.33	0	0.00	41.45	2	1,231	0.16%
2018/01/19	3	41.03	20	41.00	41.00	-17	1,230	-1.38%
2018/01/16	0	0.00	1	41.35	40.85	-1	1,237	-0.08%
2018/01/15	1	40.60	0	0.00	40.80	1	1,212	0.08%
2018/01/08	0	0.00	5	40.40	40.10	-5	1,292	-0.39%
2018/01/03	0	0.00	5	39.95	39.80	-5	1,359	-0.37%