佳必琪 (6197)-美好-苗栗券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
193.5
漲跌
▼1.5
漲幅
-0.77%
成交量
18,154張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	182.33	38	189.93	195.00	-35	7,309	-0.48%
2024/06/13	0	0.00	1	177.00	177.50	-1	6,831	-0.01%
2024/06/12	1	171.50	2	172.25	173.50	-1	6,771	-0.01%
2024/06/11	1	169.00	2	164.25	170.50	-1	6,747	-0.01%
2024/06/07	3	172.33	1	175.00	170.50	2	6,742	0.03%
2024/06/06	2	177.25	5	176.70	172.50	-3	6,663	-0.05%
2024/06/05	6	168.33	7	172.64	170.50	-1	6,291	-0.02%
2024/06/04	5	164.60	1	167.00	164.50	4	6,291	0.06%
2024/06/03	0	0.00	6	166.42	167.50	-6	6,443	-0.09%
2024/05/31	1.1	155.09	56	154.55	154.50	-54.9	6,608	-0.83%
2024/05/30	7	160.14	2	161.25	155.00	5	6,665	0.08%
2024/05/29	1	168.50	10	165.30	163.50	-9	6,592	-0.14%
2024/05/28	1	161.00	1	162.50	161.50	0	6,438	0.00%
2024/05/27	56	162.02	1	164.50	164.50	55	6,451	0.85%
2024/05/24	1	159.00	4	158.13	158.50	-3	6,308	-0.05%
2024/05/23	5	156.10	3	162.83	154.00	2	6,185	0.03%
2024/05/22	0	0.00	5	155.50	155.50	-5	5,865	-0.09%
2024/05/21	2	141.00	0	0.00	141.50	2	5,810	0.03%
2024/05/20	1	142.50	0	0.00	140.50	1	5,813	0.02%
2024/05/17	3	141.33	0	0.00	141.00	3	5,811	0.05%
2024/05/16	0	0.00	1	155.00	142.50	-1	5,798	-0.02%
2024/05/15	3	151.33	0	0.00	150.50	3	5,801	0.05%
2024/05/14	2	146.50	0	0.00	153.00	2	5,791	0.03%
2024/05/13	1	144.50	0	0.00	149.00	1	5,713	0.02%
2024/05/10	3	148.50	0	0.00	147.00	3	5,677	0.05%
2024/05/09	0	0.00	1	158.00	151.00	-1	5,611	-0.02%
2024/05/08	2	148.25	1	145.00	149.50	1	5,411	0.02%
2024/05/07	1	144.50	0	0.00	143.50	1	5,347	0.02%
2024/04/30	0	0.00	4	144.00	144.50	-4	5,132	-0.08%
2024/04/29	5	145.90	0	0.00	145.50	5	5,080	0.10%
2024/04/26	0	0.00	10.9	144.04	142.00	-10.9	4,960	-0.22%
2024/04/25	12	142.33	12	143.88	142.00	0	4,818	0.00%
2024/04/24	0	0.00	1	140.00	146.00	-1	4,596	-0.02%
2024/04/23	1	139.00	0	0.00	133.00	1	4,559	0.02%
2024/04/22	14.9	136.79	0	0.00	134.50	14.9	4,493	0.33%
2024/04/19	1	136.00	6	136.75	136.00	-5	4,389	-0.11%
2024/04/18	0.2	155.00	0	0.00	151.00	0.2	4,203	0.00%
2024/04/16	1	150.50	0	0.00	150.50	1	4,164	0.02%
2024/04/15	0	0.00	1	167.00	167.00	-1	4,132	-0.02%
2024/04/11	1.2	169.92	1	169.00	169.00	0.2	4,076	0.00%
2024/04/08	2.1	165.71	3	166.00	163.00	-0.9	4,002	-0.02%
2024/04/03	3	159.00	0	0.00	171.00	3	3,953	0.08%
2024/04/02	1	151.50	0	0.00	155.50	1	3,898	0.03%
2024/04/01	0	0.00	2	151.75	152.50	-2	3,530	-0.06%
2024/03/26	3	111.17	2	112.50	111.50	1	3,075	0.03%
2024/03/25	0	0.00	13	110.85	113.50	-13	2,871	-0.45%
2024/03/22	5	105.50	5	103.00	103.50	0	2,755	0.00%
2024/03/21	7	100.57	2	98.40	100.50	5	2,667	0.19%
2024/03/20	0	0.00	1	105.50	102.50	-1	2,577	-0.04%
2024/03/19	1	104.00	5	103.50	103.00	-4	2,564	-0.16%
2024/03/15	1	103.50	0	0.00	103.00	1	2,566	0.04%
2024/03/14	5	106.00	5	104.50	105.50	0	2,548	0.00%
2024/03/13	5	111.00	0	0.00	108.50	5	2,570	0.19%
2024/03/11	1	106.00	0	0.00	105.50	1	2,590	0.04%
2024/03/08	17	114.24	10	108.40	102.50	7	2,517	0.28%
2024/03/07	12	113.83	12	114.33	113.00	0	2,213	0.00%
2024/03/06	2	110.75	8	109.81	116.00	-6	1,972	-0.30%
2024/03/05	0	0.00	1	105.50	105.50	-1	1,649	-0.06%
2024/03/04	5	95.52	2	96.00	96.00	3	1,599	0.19%
2024/02/29	0	0.00	1	94.00	95.30	-1	1,603	-0.06%
2024/02/27	0	0.00	2	91.50	90.70	-2	1,602	-0.12%
2024/02/26	3	90.53	0	0.00	89.90	3	1,615	0.19%
2024/02/23	0	0.00	2	91.80	90.60	-2	1,641	-0.12%
2024/02/21	0	0.00	1	89.60	89.60	-1	1,701	-0.06%
2024/02/19	2	93.00	2	93.00	92.50	0	1,694	0.00%
2024/02/15	0	0.00	1	87.50	87.50	-1	1,609	-0.06%
2023/12/26	2	83.85	0	0.00	83.90	2	3,248	0.06%
2023/12/18	0	0.00	1	87.60	86.30	-1	3,353	-0.03%
2023/12/15	1	87.60	0	0.00	86.40	1	3,382	0.03%
2023/12/14	1	87.60	0	0.00	87.60	1	3,372	0.03%
2023/12/05	1	87.60	1	88.80	89.50	0	3,072	0.00%
2023/12/04	1	90.90	0	0.00	90.90	1	3,037	0.03%
2023/11/08	1	87.60	1	91.10	89.40	0	2,553	0.00%
2023/11/02	0	0.00	1	87.40	88.30	-1	2,226	-0.04%
2023/10/23	0	0.00	1	78.90	78.90	-1	1,551	-0.06%
2023/10/17	2	75.10	0	0.00	75.00	2	1,544	0.13%
2023/10/02	0	0.00	3.5	73.83	74.00	-3.5	1,760	-0.20%
2023/09/28	2	72.30	2	73.05	72.80	0	1,755	0.00%
2023/09/27	2	71.30	0	0.00	71.30	2	1,765	0.11%
2023/09/25	0	0.00	2	73.80	74.50	-2	1,789	-0.11%
2023/09/19	0	0.00	4	70.28	71.00	-4	1,865	-0.21%
2023/09/14	3	70.23	0	0.00	70.40	3	1,865	0.16%
2023/09/13	10	67.20	0	0.00	68.00	10	1,848	0.54%
2023/08/31	0	0.00	1	65.10	65.70	-1	1,822	-0.05%
2023/08/28	1	64.60	0	0.00	64.30	1	1,884	0.05%
2023/08/22	4	70.78	0	0.00	68.50	4	1,981	0.20%
2023/08/21	0	0.00	2	68.85	70.10	-2	1,979	-0.10%
2023/08/18	1	68.00	4	69.65	67.70	-3	2,000	-0.15%
2023/08/17	5	70.12	2	68.90	70.40	3	2,068	0.15%
2023/08/16	2	69.30	0	0.00	69.40	2	2,137	0.09%
2023/07/26	0	0.00	2	68.80	67.40	-2	1,944	-0.10%
2023/07/24	2	67.20	0	0.00	67.40	2	1,913	0.10%
2023/07/19	2	76.80	0	0.00	71.70	2	1,864	0.11%
2023/07/18	0	0.00	8	80.71	79.60	-8	1,785	-0.45%
2023/07/17	0	0.00	3	75.90	75.90	-3	1,638	-0.18%
2023/07/14	0	0.00	0.9	68.79	69.00	-0.9	1,643	-0.05%
2023/07/11	1	69.90	0.1	70.60	70.80	0.9	1,748	0.05%
2023/07/07	2	68.95	0	0.00	69.20	2	1,734	0.12%
2023/07/06	1	71.10	1	72.10	70.30	0	1,736	0.00%
2023/07/05	1	71.40	1	71.30	71.30	0	1,777	0.00%
2023/07/04	1	69.80	2	71.20	71.10	-1	1,848	-0.05%
2023/07/03	0	0.00	1	70.30	69.80	-1	1,831	-0.05%
2023/06/29	2	70.15	1	70.20	70.60	1	1,746	0.06%
2023/06/15	0	0.00	2	61.75	61.90	-2	1,572	-0.13%
2023/06/08	1	60.20	0	0.00	60.60	1	1,548	0.06%
2023/06/02	1	63.90	1	64.90	63.00	0	1,517	0.00%
2023/05/29	1	61.60	0	0.00	61.00	1	1,402	0.07%
2023/05/26	1	60.10	2	61.40	62.00	-1	1,373	-0.07%
2023/05/24	2	61.00	0	0.00	60.20	2	1,311	0.15%
2023/05/23	2	62.60	3	62.33	60.30	-1	1,265	-0.08%
2023/05/22	2	60.35	1	61.20	59.60	1	1,192	0.08%
2023/05/11	0	0.00	1	53.90	52.80	-1	1,054	-0.09%
2023/05/10	0	0.00	4	52.63	53.20	-4	1,044	-0.38%
2023/05/09	6	52.35	1	51.70	51.70	5	1,036	0.48%
2023/05/08	0	0.00	1	55.10	55.20	-1	998	-0.10%
2023/05/04	1	52.30	0	0.00	52.60	1	957	0.10%
2023/04/24	0	0.00	0.1	53.40	54.20	-0.1	912	-0.01%
2023/04/20	1	54.00	1	54.29	53.60	0	876	0.00%
2023/04/14	1	55.60	3	55.80	56.80	-2	779	-0.26%
2023/04/10	12.1	54.00	12	52.23	52.00	0.1	600	0.02%
2023/04/07	0	0.00	2	52.55	53.10	-2	536	-0.37%
2023/04/06	0	0.00	1	47.95	48.75	-1	438	-0.23%
2023/03/28	5	45.31	4	44.80	44.90	1	411	0.24%
2023/03/21	0	0.00	1	46.55	46.55	-1	376	-0.27%
2023/03/16	1	45.05	0	0.00	45.35	1	386	0.26%
2023/03/14	0	0.00	1	45.90	46.00	-1	413	-0.24%
2023/03/13	1	44.05	0	0.00	45.25	1	412	0.24%
2023/03/10	2	46.58	0	0.00	45.30	2	404	0.49%
2023/03/08	1	46.45	2	47.23	47.20	-1	396	-0.25%
2023/03/07	0	0.00	1	46.95	46.65	-1	391	-0.26%
2023/03/06	0	0.00	1	45.95	45.90	-1	382	-0.26%
2023/02/24	1	44.50	0	0.00	44.50	1	366	0.27%
2023/02/20	0	0.00	1	44.95	45.00	-1	349	-0.29%
2023/02/02	0	0.00	1	43.50	43.25	-1	303	-0.33%
2023/01/31	0	0.00	1	42.20	42.15	-1	278	-0.36%
2022/12/22	0	0.00	1	39.95	40.20	-1	212	-0.47%
2022/12/20	1	39.40	0	0.00	39.10	1	216	0.46%
2022/12/07	3	40.85	5	41.22	40.30	-2	225	-0.89%
2022/11/23	0	0.00	1	38.80	38.60	-1	216	-0.46%
2022/11/16	1	37.85	0	0.00	37.70	1	221	0.45%
2022/10/17	0	0.00	3	35.63	36.10	-3	238	-1.26%
2022/10/13	1	36.05	0	0.00	35.65	1	239	0.42%
2022/08/30	0	0.00	1	39.25	39.25	-1	243	-0.41%
2022/08/01	3	36.55	0	0.00	36.40	3	258	1.16%
2022/06/22	1	37.25	0	0.00	37.85	1	330	0.30%
2022/06/20	1	37.55	0	0.00	37.40	1	347	0.29%
2022/06/14	0	0.00	1	39.10	39.30	-1	362	-0.28%
2022/06/13	5	39.75	0	0.00	39.65	5	370	1.35%
2022/06/08	1	41.20	1	40.25	40.30	0	392	0.00%
2022/05/27	0	0.00	1	38.35	38.35	-1	475	-0.21%
2022/05/09	1	38.05	0	0.00	38.05	1	1,383	0.07%
2022/04/11	1	40.05	0	0.00	39.95	1	1,541	0.06%
2022/04/07	1	41.15	0	0.00	41.15	1	1,547	0.06%
2022/04/01	0	43.05	0	0.00	42.70	0	1,664	0.00%
2022/03/31	1	43.05	0	0.00	43.05	1	1,661	0.06%
2022/03/29	0	44.25	0	0.00	43.80	0	1,656	0.00%
2022/03/22	1	42.60	0	0.00	42.75	1	1,632	0.06%
2022/03/02	0	0.00	2	44.90	44.70	-2	1,499	-0.13%
2022/03/01	0	0.00	5	46.00	45.70	-5	1,483	-0.34%
2022/02/25	0	46.10	0	0.00	46.30	0	1,464	0.00%
2022/02/21	0	0.00	7	50.09	48.50	-7	1,300	-0.54%
2022/02/17	0	0.00	1	49.05	49.05	-1	746	-0.13%
2022/02/16	0	0.00	2	43.85	44.60	-2	662	-0.30%
2022/02/11	0	0.00	2	42.45	43.10	-2	595	-0.34%
2022/01/25	1	39.65	0	0.00	39.75	1	543	0.18%
2022/01/12	0	0.00	1	39.65	39.70	-1	485	-0.21%
2022/01/10	0	0.00	4	42.50	42.30	-4	413	-0.97%
2021/12/29	2	41.55	1	42.80	42.00	1	315	0.32%
2021/12/28	25	42.86	27	42.08	41.30	-2	273	-0.73%
2021/12/24	0	0.00	1	39.15	39.20	-1	186	-0.54%
2021/12/21	1	38.65	0	0.00	38.80	1	181	0.55%
2021/12/20	3	38.75	3	39.25	38.65	0	178	0.00%
2021/11/11	10	36.45	0	0.00	36.35	10	114	8.72%
2021/10/13	0	0.00	4	33.35	33.30	-4	139	-2.86%
2021/09/27	1	35.05	0	0.00	35.00	1	160	0.62%
2021/09/10	2	35.05	0	0.00	35.20	2	298	0.67%
2021/09/06	0	0.00	0.1	35.30	35.50	-0.1	327	-0.02%
2021/08/17	0	0.00	7	34.70	34.65	-7	360	-1.94%
2021/08/16	0	0.00	2	34.80	34.60	-2	362	-0.55%
2021/08/03	1	36.45	0	0.00	36.80	1	443	0.23%
2021/07/22	0	0.00	26	36.13	36.15	-26	521	-4.98%
2021/07/21	1	36.55	0	0.00	36.10	1	527	0.19%
2021/07/20	1	36.70	0	0.00	36.65	1	528	0.19%
2021/07/15	0	0.00	1	36.80	36.65	-1	562	-0.18%
2021/07/05	1	36.70	0	0.00	36.95	1	642	0.16%
2021/07/02	2	36.68	0	0.00	36.70	2	651	0.31%
2021/06/29	1	37.20	0	0.00	37.20	1	676	0.15%
2021/06/28	1	40.90	6	41.08	41.00	-5	660	-0.76%
2021/06/24	1	40.50	0	0.00	40.40	1	626	0.16%
2021/06/21	1	40.05	0	0.00	40.05	1	680	0.15%
2021/06/16	0	0.00	2	39.25	39.25	-2	770	-0.26%
2021/06/15	0	0.00	1	38.10	39.45	-1	788	-0.13%
2021/06/11	0	0.00	1	37.50	37.40	-1	813	-0.12%
2021/06/10	3	37.53	0	0.00	37.35	3	830	0.36%
2021/06/07	1	37.55	0	0.00	37.85	1	942	0.11%
2021/06/03	2	38.30	0	0.00	38.35	2	953	0.21%
2021/06/02	1	38.00	0	0.00	37.95	1	965	0.10%
2021/05/28	11	38.30	0	0.00	38.15	11	985	1.12%
2021/05/25	1	37.30	0	0.00	37.55	1	1,037	0.10%
2021/05/12	0	0.00	10	37.20	35.95	-10	1,082	-0.92%
2021/05/04	1	38.15	0	0.00	38.35	1	1,089	0.09%
2021/04/21	1	41.85	0	0.00	42.00	1	1,128	0.09%
2021/04/16	1	42.15	0	0.00	42.25	1	1,189	0.08%
2021/04/14	0	0.00	1	41.60	41.60	-1	1,221	-0.08%
2021/04/13	2	42.48	0	0.00	42.15	2	1,211	0.17%
2021/03/24	0	0.00	15	42.79	43.75	-15	1,138	-1.32%
2021/03/19	0	0.00	1	42.50	42.85	-1	1,146	-0.09%
2021/03/18	10	41.70	0	0.00	41.80	10	1,198	0.83%
2021/03/16	11	40.70	1	41.20	40.65	10	1,183	0.84%
2021/03/15	1	40.95	0	0.00	41.10	1	1,174	0.09%
2021/03/12	0	0.00	1.2	41.33	40.80	-1.2	1,168	-0.10%
2021/03/05	0	0.00	1	38.50	38.80	-1	1,084	-0.09%
2021/03/04	1	38.75	0	0.00	38.65	1	1,088	0.09%
2021/03/03	0	0.00	1	39.45	39.35	-1	1,088	-0.09%
2021/02/26	0	0.00	1	38.50	39.10	-1	1,102	-0.09%
2021/02/25	0	0.00	1	38.80	38.55	-1	1,090	-0.09%
2021/02/24	2	38.18	0	0.00	38.10	2	1,124	0.18%
2021/02/23	0	0.00	5	38.80	39.05	-5	1,121	-0.45%
2021/02/22	14	37.59	0	0.00	37.80	14	1,088	1.29%
2021/02/19	0	0.00	2	37.30	37.50	-2	1,077	-0.19%
2021/02/18	2	37.18	1	37.45	37.40	1	1,074	0.09%
2021/02/02	0	0.00	1	36.05	36.10	-1	1,055	-0.09%
2021/02/01	2	34.88	0	0.00	35.50	2	1,050	0.19%
2021/01/28	0	0.00	1	36.30	36.30	-1	1,014	-0.10%
2021/01/27	1	36.55	0	0.00	36.55	1	1,017	0.10%
2021/01/21	0	0.00	2	37.80	37.10	-2	1,008	-0.20%
2021/01/20	4	37.64	1	38.35	37.10	3	1,017	0.29%
2021/01/19	1	38.45	0	0.00	38.65	1	996	0.10%
2021/01/18	0	0.00	2	38.50	38.60	-2	984	-0.20%
2021/01/15	0	0.00	2	39.18	39.15	-2	956	-0.21%
2021/01/07	0	0.00	1	36.80	37.00	-1	798	-0.13%
2021/01/04	0	0.00	1	36.70	36.90	-1	779	-0.13%
2020/12/31	0	0.00	1	36.70	36.40	-1	774	-0.13%
2020/12/29	5	36.87	0	0.00	36.65	5	783	0.64%
2020/12/28	8	37.38	0	0.00	37.30	8	775	1.03%
2020/12/25	0	0.00	1	37.20	37.30	-1	764	-0.13%
2020/12/24	0	0.00	1	36.70	36.50	-1	751	-0.13%
2020/12/21	2	36.15	0	0.00	36.25	2	743	0.27%
2020/12/17	1	37.35	0	0.00	37.30	1	727	0.14%
2020/12/16	1	37.65	0	0.00	37.60	1	721	0.14%
2020/12/15	1	38.05	0	0.00	37.50	1	711	0.14%
2020/12/14	11	37.67	4	38.29	39.45	7	631	1.11%
2020/12/11	1	37.10	1	37.70	36.45	0	552	0.00%
2020/12/10	1	36.10	0	0.00	36.00	1	518	0.19%
2020/12/09	1	37.30	0	0.00	36.60	1	519	0.19%
2020/12/08	0	0.00	3	36.85	36.95	-3	527	-0.57%
2020/12/07	3	35.55	0	0.00	35.80	3	521	0.58%
2020/12/04	0	0.00	6	36.22	36.30	-6	526	-1.14%
2020/12/03	2	36.50	0	0.00	36.65	2	537	0.37%
2020/12/02	0	0.00	1	36.45	36.35	-1	563	-0.18%
2020/12/01	1	36.05	0	0.00	36.30	1	573	0.17%
2020/11/30	0	0.00	3	36.67	36.30	-3	581	-0.52%
2020/11/27	1	36.90	0	0.00	36.65	1	604	0.17%
2020/11/26	2	36.35	1	36.90	36.40	1	622	0.16%
2020/11/25	6	36.25	0	0.00	35.95	6	650	0.92%
2020/11/24	1	35.90	0	0.00	36.30	1	654	0.15%
2020/11/23	0	0.00	1	36.40	36.45	-1	653	-0.15%
2020/11/18	0	0.00	1	33.70	33.85	-1	672	-0.15%
2020/11/13	1	33.75	0	0.00	33.65	1	780	0.13%
2020/11/12	0	0.00	1	33.70	33.70	-1	817	-0.12%
2020/11/09	1	34.00	0	0.00	34.10	1	1,004	0.10%
2020/11/04	0	0.00	5	34.60	34.55	-5	1,091	-0.46%
2020/10/20	0	0.00	1	34.75	34.50	-1	1,149	-0.09%
2020/10/16	1	34.70	0	0.00	34.20	1	1,159	0.09%
2020/10/12	0	0.00	1	34.25	34.20	-1	1,206	-0.08%
2020/10/07	0	0.00	1	34.60	34.40	-1	1,244	-0.08%
2020/09/28	1	32.45	0	0.00	32.70	1	1,576	0.06%
2020/09/25	1	32.35	0	0.00	32.10	1	1,672	0.06%
2020/09/24	0	0.00	2	33.05	32.30	-2	1,715	-0.12%
2020/09/18	0	0.00	1	34.70	34.60	-1	1,764	-0.06%
2020/09/15	3	34.27	0	0.00	34.10	3	1,818	0.16%
2020/09/11	2	33.75	0	0.00	33.65	2	1,812	0.11%
2020/09/07	1	35.60	0	0.00	35.15	1	1,784	0.06%
2020/09/02	2	36.75	0	0.00	36.55	2	1,735	0.12%
2020/09/01	0	0.00	2	37.70	37.95	-2	1,714	-0.12%
2020/08/31	2	37.30	1	38.35	38.35	1	1,693	0.06%
2020/08/27	0	0.00	1	36.50	36.15	-1	1,646	-0.06%
2020/08/26	4	37.15	0	0.00	36.90	4	1,651	0.24%
2020/08/25	2	37.03	0	0.00	36.85	2	1,658	0.12%
2020/08/21	1	36.80	2	36.98	37.10	-1	1,600	-0.06%
2020/08/19	0	0.00	10	35.66	35.85	-10	1,533	-0.65%
2020/08/17	2	35.93	0	0.00	37.00	2	1,480	0.14%
2020/08/13	10	37.98	3	36.80	36.80	7	1,419	0.49%
2020/08/12	0	0.00	15	35.25	35.90	-15	1,299	-1.15%
2020/08/11	0	0.00	2	32.63	32.65	-2	1,222	-0.16%
2020/08/06	3	33.27	0	0.00	33.10	3	1,219	0.25%
2020/08/05	2	33.55	2	33.30	33.60	0	1,208	0.00%
2020/08/03	1	33.20	0	0.00	32.90	1	1,200	0.08%
2020/07/30	1	32.85	0	0.00	32.65	1	1,227	0.08%
2020/07/29	0	0.00	1	32.90	32.75	-1	1,254	-0.08%
2020/07/24	1	32.20	0	0.00	32.15	1	1,252	0.08%
2020/07/23	1	33.40	1	33.50	33.35	0	1,254	0.00%
2020/07/22	1	34.05	0	0.00	33.95	1	1,252	0.08%
2020/07/20	0	0.00	1	32.40	33.30	-1	1,234	-0.08%
2020/07/17	1	33.05	0	0.00	32.75	1	1,232	0.08%
2020/07/16	1	33.80	1	34.30	33.95	0	1,227	0.00%
2020/07/14	1	34.35	0	0.00	33.95	1	1,212	0.08%
2020/07/13	2	34.93	1	35.90	34.85	1	1,191	0.08%
2020/07/10	4	36.43	0	0.00	35.05	4	1,174	0.34%
2020/07/09	2	40.65	3	39.22	38.70	-1	1,117	-0.09%
2020/07/07	3	42.90	1	42.60	42.60	2	975	0.20%
2020/07/06	1	40.20	4	41.98	42.10	-3	866	-0.35%
2020/07/03	1	38.15	4	38.41	38.30	-3	776	-0.39%
2020/07/02	0	0.00	1	36.65	36.80	-1	737	-0.14%
2020/06/30	1	36.15	0	0.00	35.75	1	713	0.14%
2020/06/29	1	34.80	0	0.00	35.70	1	697	0.14%
2020/06/24	1	35.05	3	35.80	35.00	-2	687	-0.29%
2020/06/23	1	34.20	4	34.63	34.90	-3	663	-0.45%
2020/06/19	1	33.85	0	0.00	34.05	1	668	0.15%
2020/06/18	5	33.60	0	0.00	33.65	5	672	0.74%
2020/06/16	2	33.75	0	0.00	33.80	2	693	0.29%
2020/06/12	1	32.80	0	0.00	32.85	1	705	0.14%
2020/06/10	0	0.00	1	33.75	33.50	-1	704	-0.14%
2020/06/02	6	34.50	1	34.25	34.25	5	694	0.72%
2020/06/01	0	0.00	4	33.95	34.15	-4	677	-0.59%
2020/05/29	0	0.00	1	33.10	33.05	-1	659	-0.15%
2020/05/28	0	0.00	1	33.00	32.70	-1	651	-0.15%
2020/05/21	0	0.00	1	32.55	32.55	-1	644	-0.16%
2020/05/12	0	0.00	2	32.65	32.40	-2	626	-0.32%
2020/05/11	0	0.00	0	32.60	32.60	0	624	0.00%
2020/04/28	2	30.15	0.2	30.45	30.50	1.8	529	0.33%
2020/03/30	0	0.00	14	26.19	27.30	-14	478	-2.92%
2020/03/27	0	0.00	2	26.85	26.80	-2	480	-0.42%
2020/03/26	0	0.00	9	25.00	26.35	-9	486	-1.85%
2020/03/23	0	0.00	20	22.83	23.30	-20	521	-3.83%
2020/03/16	1	25.10	0	0.00	24.05	1	538	0.19%
2020/03/13	1	24.30	0	0.00	25.00	1	561	0.18%
2020/03/04	0	0.00	10	29.00	28.90	-10	909	-1.10%
2020/02/24	0	0.00	11	30.70	30.50	-11	897	-1.23%
2020/02/21	0	0.00	10	29.90	30.00	-10	887	-1.13%
2020/02/19	0	0.00	1	30.25	30.00	-1	885	-0.11%
2020/02/13	5	30.00	0	0.00	29.60	5	883	0.57%
2020/02/12	5	29.90	0	0.00	29.75	5	885	0.56%
2020/02/11	2	29.58	0	0.00	29.55	2	881	0.23%
2020/02/05	0	0.00	8	29.40	29.40	-8	877	-0.91%
2020/01/30	0	0.00	4.8	29.82	29.60	-4.8	861	-0.55%
2020/01/17	1	31.60	0	0.00	32.00	1	844	0.12%
2020/01/08	1	31.40	0	0.00	31.35	1	857	0.12%
2019/12/30	1	32.65	0	0.00	32.95	1	830	0.12%
2019/12/25	1	33.20	0	0.00	33.00	1	818	0.12%
2019/12/24	2	32.85	0	0.00	33.20	2	817	0.24%
2019/12/23	4	33.51	0	0.00	32.95	4	807	0.50%
2019/12/20	1	34.15	1	34.35	34.15	0	782	0.00%
2019/12/18	4	34.83	3	35.25	35.30	1	749	0.13%
2019/12/17	1	33.70	0	0.00	34.00	1	701	0.14%
2019/12/16	1	34.00	1	33.65	34.15	0	693	0.00%
2019/12/13	2	33.10	0	0.00	33.05	2	675	0.30%
2019/12/05	0	0.00	1	34.65	35.25	-1	540	-0.18%
2019/12/03	8	34.28	0	0.00	34.85	8	455	1.76%
2019/12/02	0	0.00	4	34.35	34.80	-4	421	-0.95%
2019/11/29	0	0.00	2	31.95	32.75	-2	276	-0.72%
2019/10/25	2	30.45	0	0.00	30.40	2	269	0.74%
2019/10/24	4	30.55	0	0.00	30.50	4	269	1.49%
2019/10/22	7	30.24	0	0.00	30.25	7	257	2.72%
2019/10/21	8	30.35	0	0.00	30.35	8	256	3.12%
2019/10/17	0	0.00	1	30.25	30.40	-1	252	-0.40%
2019/10/14	1	29.60	0	0.00	29.55	1	242	0.41%
2019/10/04	0	0.00	1	30.30	30.50	-1	239	-0.42%
2019/10/02	0	0.00	0.3	29.90	30.10	-0.3	248	-0.13%
2019/09/23	0	0.00	1	30.05	30.05	-1	259	-0.39%
2019/09/09	8	30.45	0	0.00	30.25	8	270	2.96%
2019/08/30	6	31.08	0	0.00	31.00	6	259	2.31%
2019/08/27	0	0.00	1	30.80	30.60	-1	252	-0.40%
2019/08/01	4	30.10	0	0.00	30.00	4	197	2.03%
2019/07/31	7	30.42	0	0.00	30.40	7	196	3.57%
2019/07/23	10	29.67	0	0.00	29.55	10	220	4.55%
2019/07/12	1	29.35	0	0.00	29.30	1	278	0.36%
2019/07/11	2	29.70	0	0.00	29.70	2	294	0.68%
2019/07/09	10	29.80	0	0.00	29.90	10	317	3.15%
2019/05/16	0.3	29.65	0	0.00	29.65	0.3	506	0.05%
2019/04/30	3	31.85	0	0.00	31.90	3	463	0.65%
2019/04/26	0	0.00	2	32.60	32.80	-2	448	-0.45%
2019/04/24	3	32.33	0	0.00	32.40	3	442	0.68%
2019/04/22	0	0.00	3	32.87	33.20	-3	429	-0.70%
2019/04/19	1	31.85	1	32.60	31.90	0	420	0.00%
2019/04/18	1	33.20	0	0.00	32.30	1	404	0.25%
2019/04/16	0	0.00	0.6	33.80	34.00	-0.6	366	-0.16%
2019/04/15	0	0.00	3	33.73	33.50	-3	357	-0.84%
2018/11/16	0	0.00	1	28.55	28.60	-1	410	-0.24%
2018/10/23	0	0.00	1	28.00	28.00	-1	336	-0.30%
2018/10/05	0	0.00	3	25.95	25.80	-3	184	-1.63%
2018/08/13	1	25.85	0	0.00	25.10	1	201	0.50%
2018/05/28	0	0.00	0.8	28.30	28.50	-0.8	186	-0.44%
2018/03/26	1	30.10	1	29.80	29.55	0	272	0.00%
2018/01/17	0	0.00	4	31.75	32.00	-4	273	-1.46%