海韻電 (6203)-美好-苗栗券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
66.9
漲跌
▼1.1
漲幅
-1.62%
成交量
166張
產業
上櫃電子零組件類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	67.00	66.90	-2	215	-0.93%
2024/12/04	0	0.00	1	65.00	66.70	-1	136	-0.73%
2024/11/13	2	62.55	0	0.00	62.10	2	134	1.48%
2024/10/11	0	0.00	3	70.50	70.50	-3	148	-2.01%
2024/10/09	0	0.00	7	70.60	70.60	-7	160	-4.38%
2024/10/04	0	0.00	37	79.16	78.80	-37	157	-23.56%
2024/09/30	4	79.90	0	0.00	79.90	4	145	2.75%
2024/09/25	3	76.10	0	0.00	76.10	3	143	2.09%
2024/09/24	3	75.80	0	0.00	75.80	3	144	2.07%
2024/09/02	0	0.00	1	75.40	76.30	-1	184	-0.54%
2024/08/22	1	73.30	0	0.00	73.20	1	195	0.51%
2024/08/13	1	72.50	0	0.00	71.90	1	204	0.49%
2024/06/21	0	0.00	1	87.20	87.00	-1	223	-0.45%
2024/06/13	1	83.80	0	0.00	83.80	1	234	0.43%
2024/06/07	5	87.80	0	0.00	87.50	5	237	2.10%
2024/05/28	0	0.00	1	86.80	87.80	-1	312	-0.32%
2024/05/10	1	86.00	1	85.20	86.40	0	333	0.00%
2024/04/29	1	83.20	1	83.60	83.50	0	324	0.00%
2024/04/22	1	81.00	0	0.00	81.00	1	332	0.30%
2024/04/10	2	87.00	0	0.00	87.00	2	345	0.58%
2024/04/02	1	89.00	0	0.00	88.80	1	484	0.21%
2024/03/22	1	90.40	0	0.00	89.60	1	486	0.21%
2024/03/13	1	89.10	0	0.00	88.10	1	496	0.20%
2024/03/08	6	89.23	0	0.00	88.90	6	485	1.24%
2024/03/07	8	91.18	0	0.00	91.10	8	471	1.70%
2024/03/06	1	97.70	0	0.00	97.70	1	434	0.23%
2024/03/05	1	97.50	0	0.00	97.30	1	429	0.23%
2024/03/04	10	96.20	0	0.00	96.20	10	424	2.35%
2024/03/01	5	96.30	0	0.00	96.30	5	421	1.19%
2024/02/21	5	95.00	0	0.00	95.00	5	414	1.21%
2024/02/05	0	0.00	2	93.40	93.40	-2	434	-0.46%
2024/01/24	2	93.00	0	0.00	93.10	2	468	0.43%
2023/12/29	0	0.00	1	99.10	98.80	-1	473	-0.21%
2023/12/28	6	99.27	2	99.95	99.10	4	456	0.88%
2023/12/14	3	94.00	0	0.00	94.00	3	388	0.77%
2023/12/11	0	0.00	1	94.90	94.00	-1	383	-0.26%
2023/12/06	1	93.70	0	0.00	93.70	1	438	0.23%
2023/11/27	4	92.10	0	0.00	92.10	4	535	0.75%
2023/11/22	5	93.90	0	0.00	93.90	5	606	0.82%
2023/11/20	5	92.10	0	0.00	92.10	5	636	0.79%
2023/11/17	2	91.70	0	0.00	91.70	2	651	0.31%
2023/11/16	1	92.00	0	0.00	92.00	1	676	0.15%
2023/11/13	7	91.99	0	0.00	91.90	7	814	0.86%
2023/11/10	5	95.80	0	0.00	95.80	5	890	0.56%
2023/11/09	2	95.40	0	0.00	95.40	2	937	0.21%
2023/10/19	0	0.00	1	91.60	90.60	-1	1,927	-0.05%
2023/10/18	0	0.00	2	91.80	91.50	-2	1,945	-0.10%
2023/10/12	1	96.50	0	0.00	97.00	1	2,066	0.05%
2023/10/06	0	0.00	1	95.40	95.30	-1	2,089	-0.05%
2023/10/03	1	96.70	1	96.80	96.20	0	2,195	0.00%
2023/09/15	1	97.20	0	0.00	97.30	1	2,777	0.04%
2023/09/12	2	96.50	0	0.00	96.50	2	2,964	0.07%
2023/09/11	1	95.90	0	0.00	95.70	1	2,973	0.03%
2023/09/07	1	103.50	1	104.00	105.00	0	2,952	0.00%
2023/09/06	1	101.50	1	103.00	103.50	0	2,958	0.00%
2023/09/05	0	0.00	1	100.50	101.50	-1	2,999	-0.03%
2023/08/31	4	99.50	0	0.00	99.50	4	3,076	0.13%
2023/08/28	1	94.70	0	0.00	94.90	1	3,072	0.03%
2023/08/25	4	100.00	1	100.00	100.00	3	3,031	0.10%
2023/08/21	5	106.00	0	0.00	106.00	5	3,052	0.16%
2023/08/17	5	107.00	0	0.00	111.50	5	2,994	0.17%
2023/08/16	0	0.00	5.1	112.94	111.50	-5.1	2,967	-0.17%
2023/08/15	0	0.00	1	109.00	109.00	-1	2,899	-0.03%
2023/08/11	0	0.00	1	106.00	105.50	-1	2,869	-0.03%
2023/08/09	3	102.50	0	0.00	102.50	3	2,785	0.11%
2023/08/08	0	0.00	1	113.50	109.50	-1	2,733	-0.04%
2023/08/02	3	102.67	2	107.00	102.50	1	2,616	0.04%
2023/07/31	4	104.00	3	107.67	103.00	1	2,559	0.04%
2023/07/28	5	109.10	0	0.00	109.50	5	2,482	0.20%
2023/07/27	2	112.50	4	112.75	112.00	-2	2,403	-0.08%
2023/07/26	2	106.25	0	0.00	105.50	2	2,249	0.09%
2023/07/25	3	104.00	2	101.75	105.50	1	2,153	0.05%
2023/07/24	1	94.20	0	0.00	96.00	1	2,075	0.05%
2023/07/21	2.1	98.48	0	0.00	98.50	2.1	2,046	0.10%
2023/07/20	0	0.00	1	100.50	99.30	-1	2,024	-0.05%
2023/07/19	6	98.43	0	0.00	97.30	6	2,009	0.30%
2023/07/18	0	0.00	1	101.50	100.50	-1	2,001	-0.05%
2023/07/17	1	97.30	4	101.25	99.80	-3	1,955	-0.15%
2023/07/12	2	92.00	0	0.00	92.00	2	1,890	0.11%
2023/07/11	3	91.97	0	0.00	91.60	3	1,888	0.16%
2023/07/10	3	93.73	2.4	94.15	93.60	0.6	1,861	0.03%
2023/07/06	2	107.25	0	0.00	108.00	2	1,801	0.11%
2023/06/30	2	103.50	1	103.50	104.00	1	1,681	0.06%
2023/06/29	6	102.25	0	0.00	102.50	6	1,666	0.36%
2023/06/28	3	101.67	0	0.00	102.00	3	1,646	0.18%
2023/06/27	1	104.50	1	101.00	101.00	0	1,618	0.00%
2023/06/20	0	0.00	1	103.00	102.00	-1	1,269	-0.08%
2023/06/19	0	0.00	1	101.00	101.00	-1	1,186	-0.08%
2023/06/16	1	95.60	1	95.50	95.60	0	1,133	0.00%
2023/06/15	1	93.80	4	93.33	93.80	-3	1,078	-0.28%
2023/06/13	2	91.60	0	0.00	91.70	2	1,047	0.19%
2023/06/12	11	92.36	0	0.00	91.50	11	1,021	1.08%
2023/06/09	5	96.70	2	97.50	96.70	3	975	0.31%
2023/06/08	2	92.90	0	0.00	92.70	2	915	0.22%
2023/06/07	2	94.40	3	93.97	94.40	-1	852	-0.12%
2023/06/05	5	89.90	0	0.00	89.90	5	804	0.62%
2023/06/02	5	88.30	0	0.00	88.30	5	787	0.63%
2023/06/01	10	88.20	0	0.00	88.20	10	772	1.29%
2023/05/31	0.4	88.60	1	88.50	88.90	-0.6	763	-0.08%
2023/05/30	0	0.00	8	87.43	87.10	-8	751	-1.06%
2023/05/29	0	0.00	1	85.20	86.00	-1	704	-0.14%
2023/05/26	0	0.00	1	80.90	80.60	-1	656	-0.15%
2023/05/24	4	81.50	0	0.00	81.50	4	642	0.62%
2023/05/22	1	83.30	1	86.30	82.60	0	612	0.00%
2023/05/19	3	80.40	0	0.00	80.40	3	573	0.52%
2023/05/18	1	83.60	0	0.00	84.00	1	546	0.18%
2023/05/12	0	0.00	2	78.70	80.00	-2	441	-0.45%
2023/05/10	0	0.00	1	77.50	77.00	-1	406	-0.25%
2023/05/03	2	70.90	0	0.00	71.00	2	322	0.62%
2023/04/25	2	69.70	0	0.00	69.50	2	302	0.66%
2023/04/19	0	0.00	1	72.90	73.00	-1	271	-0.37%
2023/04/18	16	74.15	0	0.00	72.20	16	264	6.05%
2023/04/17	11	74.89	0	0.00	74.90	11	252	4.36%
2023/04/14	0	0.00	3	73.00	73.50	-3	242	-1.24%
2023/04/13	5	71.00	0	0.00	70.90	5	225	2.22%
2023/04/12	16	71.62	0	0.00	71.60	16	215	7.44%
2023/04/11	1	70.90	1	70.60	71.90	0	195	0.00%
2023/02/20	0	0.00	2	56.10	55.90	-2	62	-3.21%
2023/02/10	0	0.00	7	53.87	53.90	-7	56	-12.47%
2022/06/20	1	55.10	0	0.00	53.70	1	275	0.36%
2022/05/19	0	0.00	5	57.90	57.10	-5	331	-1.51%
2022/05/17	5	53.08	0	0.00	53.10	5	311	1.60%
2022/05/11	1	51.70	0	0.00	52.10	1	324	0.31%
2022/05/04	1	53.80	0	0.00	53.80	1	324	0.31%
2022/04/06	1	60.00	0	0.00	60.00	1	329	0.30%
2022/04/01	0	0.00	17	61.40	61.30	-17	321	-5.30%
2022/03/31	3	62.33	0	0.00	61.90	3	314	0.95%
2022/03/30	5	62.30	0	0.00	62.70	5	311	1.61%
2022/03/29	5	62.20	0	0.00	61.90	5	308	1.62%
2022/03/28	6	62.17	0	0.00	62.20	6	305	1.96%
2022/03/25	2	63.00	0	0.00	62.80	2	301	0.66%
2022/03/24	6	63.30	0	0.00	63.00	6	295	2.03%
2022/03/23	5	64.84	0	0.00	64.30	5	285	1.75%
2022/03/17	1	68.80	2	68.55	68.10	-1	254	-0.39%
2022/03/14	1	62.00	0	0.00	62.40	1	211	0.47%
2022/03/11	1	63.00	10	62.80	63.20	-9	208	-4.32%
2022/03/10	11	68.68	0	0.00	68.70	11	191	5.76%
2022/03/02	0	0.00	23	71.17	71.20	-23	193	-11.91%
2022/02/25	3	70.40	0	0.00	70.60	3	199	1.50%
2022/02/17	10	72.00	0	0.00	71.70	10	202	4.95%
2022/02/15	10	71.05	0	0.00	71.30	10	206	4.84%
2022/02/09	0	0.00	5	77.20	77.00	-5	205	-2.43%
2022/02/07	5	76.10	0	0.00	76.10	5	207	2.41%
2021/12/21	0	0.00	3	82.90	83.00	-3	218	-1.37%
2021/12/16	0	0.00	2	84.80	84.70	-2	218	-0.91%
2021/12/14	5	81.70	0	0.00	81.70	5	217	2.30%
2021/12/13	1	83.00	0	0.00	83.20	1	218	0.46%
2021/11/26	0	0.00	13	83.56	83.90	-13	253	-5.12%
2021/11/24	3	85.00	0	0.00	85.00	3	249	1.20%
2021/11/23	10	83.90	0	0.00	83.60	10	249	4.01%
2021/10/22	0	0.00	5	80.40	79.80	-5	325	-1.54%
2021/10/20	5	74.60	0	0.00	74.60	5	324	1.54%
2021/10/19	0	0.00	1	73.90	73.90	-1	327	-0.31%
2021/09/13	1	86.00	0	0.00	85.80	1	677	0.15%
2021/09/08	1	91.10	0	0.00	90.60	1	692	0.14%
2021/09/07	1	94.20	0	0.00	93.00	1	704	0.14%
2021/09/03	0	0.00	1	99.00	97.50	-1	745	-0.13%
2021/08/30	0	0.00	1	97.20	96.70	-1	856	-0.12%
2021/08/23	1	92.00	1	95.00	94.80	0	911	0.00%
2021/08/13	0	0.00	1	98.00	95.50	-1	955	-0.10%
2021/08/04	0	0.00	2	104.00	103.50	-2	1,214	-0.16%
2021/07/30	0	0.00	1	104.00	102.50	-1	1,259	-0.08%
2021/07/26	1	105.00	0	0.00	105.50	1	1,335	0.07%
2021/07/23	1	104.00	0	0.00	104.00	1	1,340	0.07%
2021/07/22	1	104.00	0	0.00	104.00	1	1,347	0.07%
2021/07/20	1	102.00	0	0.00	101.00	1	1,361	0.07%
2021/07/16	1	103.00	0	0.00	102.00	1	1,373	0.07%
2021/07/12	2	106.25	4	105.75	105.50	-2	1,358	-0.15%
2021/07/08	2	115.50	2	115.00	115.00	0	1,326	0.00%
2021/07/05	0	0.00	1	113.00	119.50	-1	1,357	-0.07%
2021/07/02	1	110.50	0	0.00	109.50	1	1,326	0.08%
2021/07/01	2	110.50	2	109.50	109.50	0	1,339	0.00%
2021/06/29	1	109.50	0	0.00	106.50	1	1,347	0.07%
2021/06/28	2	110.00	0	0.00	110.00	2	1,374	0.15%
2021/06/22	0	0.00	1	107.00	106.50	-1	1,480	-0.07%
2021/06/17	1	112.00	0	0.00	113.00	1	1,661	0.06%
2021/06/10	1	111.50	0	0.00	111.50	1	1,773	0.06%
2021/06/02	1	105.00	0	0.00	103.50	1	1,857	0.05%
2021/05/28	0	0.00	4	105.50	104.50	-4	1,911	-0.21%
2021/05/12	1	99.10	0	0.00	97.60	1	2,306	0.04%
2021/04/28	0	0.00	2	113.25	112.50	-2	2,161	-0.09%
2021/04/26	1	116.50	0	0.00	116.50	1	2,154	0.05%
2021/04/22	1	115.00	0	0.00	111.50	1	2,152	0.05%
2021/04/15	0	0.00	1	118.50	120.00	-1	2,215	-0.05%
2021/04/14	0	0.00	2	111.25	118.00	-2	2,208	-0.09%
2021/04/12	1	121.00	0	0.00	117.00	1	2,170	0.05%
2021/04/07	1	123.00	0	0.00	122.50	1	2,085	0.05%
2021/04/06	2	125.00	1	127.00	125.50	1	2,070	0.05%
2021/04/01	1	119.50	2	119.75	121.00	-1	2,049	-0.05%
2021/03/31	2	117.00	1	121.50	116.50	1	2,018	0.05%
2021/03/30	1	119.00	1	120.50	120.50	0	1,987	0.00%
2021/03/29	2	111.50	5	113.30	115.00	-3	1,944	-0.15%
2021/03/26	3	107.33	0	0.00	110.50	3	1,923	0.16%
2021/03/23	1	118.00	0	0.00	115.00	1	1,807	0.06%
2021/03/17	0	0.00	1	113.50	109.50	-1	1,619	-0.06%
2021/03/15	0	0.00	1	109.50	109.00	-1	1,558	-0.06%
2021/03/11	0	0.00	1	97.40	98.00	-1	1,473	-0.07%
2021/03/10	1	94.10	2	93.50	94.80	-1	1,549	-0.06%
2021/03/08	2	96.05	0	0.00	93.30	2	1,533	0.13%
2021/03/03	1	97.90	1	99.70	97.80	0	1,492	0.00%
2021/03/02	11	109.32	9	104.28	101.00	2	1,464	0.14%
2021/02/26	7	107.86	6	108.33	112.00	1	1,387	0.07%
2021/02/25	7	107.64	7	111.57	106.00	0	1,340	0.00%
2021/02/24	7	106.93	7	111.00	106.50	0	1,313	0.00%
2021/02/23	1	105.00	1	101.50	105.50	0	1,238	0.00%
2021/02/22	1	93.80	0	0.00	96.30	1	1,300	0.08%
2021/02/19	1	89.70	0	0.00	94.70	1	1,297	0.08%
2021/02/18	2	88.80	2	88.20	88.60	0	1,243	0.00%
2021/01/18	0	0.00	1	76.30	79.20	-1	1,176	-0.08%
2021/01/11	2	84.20	2	83.90	84.50	0	1,111	0.00%
2020/12/15	0	0.00	1	77.00	77.10	-1	1,091	-0.09%
2020/12/11	2	80.15	3	78.90	78.00	-1	1,161	-0.09%
2020/12/10	2	80.60	1	82.30	79.60	1	1,145	0.09%
2020/12/09	0	0.00	1	81.30	81.20	-1	1,137	-0.09%
2020/12/01	0	0.00	1	82.10	82.10	-1	1,053	-0.09%
2020/11/27	1	82.70	1	83.40	83.40	0	1,049	0.00%
2020/11/24	1	84.10	0	0.00	82.20	1	1,039	0.10%
2020/11/20	0	0.00	1	82.50	82.50	-1	996	-0.10%
2020/11/19	18	82.86	17	83.30	83.00	1	948	0.11%
2020/11/16	1	76.00	0	0.00	75.00	1	822	0.12%
2020/11/13	1	74.00	1	73.80	74.30	0	819	0.00%
2020/11/12	1	72.60	2	73.15	72.80	-1	814	-0.12%
2020/11/10	0	0.00	3	72.93	72.70	-3	804	-0.37%
2020/11/06	0	0.00	1	70.40	70.50	-1	841	-0.12%
2020/10/19	0	0.00	1	70.70	71.20	-1	1,219	-0.08%
2020/10/16	2	71.70	0	0.00	70.00	2	1,239	0.16%
2020/10/15	2	72.20	0	0.00	72.20	2	1,278	0.16%
2020/10/13	0	0.00	1	72.60	72.80	-1	1,317	-0.08%
2020/10/12	2	72.70	0	0.00	71.50	2	1,340	0.15%
2020/10/08	1	71.80	0	0.00	71.90	1	1,359	0.07%
2020/09/24	0	0.00	1	70.60	69.00	-1	1,655	-0.06%
2020/09/22	2	74.30	1	73.00	73.10	1	1,743	0.06%
2020/09/21	1	75.40	1	76.30	75.90	0	1,730	0.00%
2020/09/18	1	74.80	0	0.00	74.80	1	1,722	0.06%
2020/09/17	1	76.10	1	75.70	75.20	0	1,725	0.00%
2020/09/11	1	72.40	0	0.00	70.30	1	1,663	0.06%
2020/08/31	0	0.00	1	72.00	71.60	-1	1,688	-0.06%
2020/08/27	0	0.00	1	70.10	72.80	-1	1,718	-0.06%
2020/08/25	2	69.60	0	0.00	69.70	2	1,749	0.11%
2020/08/20	5	64.10	5	66.50	64.00	0	1,867	0.00%
2020/08/10	0	0.00	4	79.68	78.50	-4	1,962	-0.20%
2020/08/07	3	88.80	11	86.20	87.20	-8	1,950	-0.41%
2020/08/04	11	86.00	0	0.00	86.00	11	2,002	0.55%
2020/07/31	0	0.00	1	81.70	83.50	-1	1,975	-0.05%
2020/07/30	1	82.50	0	0.00	81.50	1	1,967	0.05%
2020/07/27	0	0.00	6	77.93	76.60	-6	1,863	-0.32%
2020/07/24	0	0.00	6	78.10	77.40	-6	1,856	-0.32%
2020/07/23	12	78.65	0	0.00	79.30	12	1,841	0.65%
2020/07/22	0	0.00	13	76.60	78.90	-13	1,832	-0.71%
2020/07/17	6	76.00	0	0.00	74.00	6	1,757	0.34%
2020/07/15	7	75.60	0	0.00	73.50	7	1,712	0.41%
2020/06/10	2	60.70	2	61.00	63.30	0	1,212	0.00%
2020/05/27	1	59.90	0	0.00	59.50	1	1,045	0.10%
2020/05/26	0	0.00	1	53.80	55.30	-1	963	-0.10%
2020/05/25	1	53.80	0	0.00	53.60	1	952	0.11%
2020/05/20	0	0.00	1	55.00	54.40	-1	931	-0.11%
2020/05/19	1	54.58	0	0.00	54.00	1	934	0.11%
2020/03/12	0	0.00	2	37.80	38.35	-2	578	-0.35%
2020/03/11	2	39.63	0	0.00	39.50	2	567	0.35%
2020/02/19	3	45.45	3	44.52	45.40	0	387	0.00%
2020/02/18	2	44.00	2	44.35	43.10	0	358	0.00%
2020/02/14	0	0.00	4	42.30	42.45	-4	324	-1.23%
2020/02/13	4	40.70	0	0.00	40.70	4	292	1.37%
2019/10/17	0	0.00	5	39.40	39.55	-5	252	-1.98%
2019/10/14	0	0.00	1	38.25	38.30	-1	199	-0.50%
2019/08/15	0	0.00	1	34.80	34.80	-1	110	-0.90%
2019/04/02	1	32.90	0	0.00	33.00	1	284	0.35%
2019/03/28	0	0.00	1	33.60	33.35	-1	271	-0.37%
2019/03/27	3	36.75	1	36.40	33.70	2	261	0.76%
2018/11/20	0	0.00	3	30.22	30.35	-3	96	-3.11%
2018/11/16	3	31.70	0	0.00	30.55	3	96	3.09%
2018/09/26	5	34.22	0	0.00	34.10	5	127	3.92%
2018/08/07	0	0.00	2	35.00	35.20	-2	277	-0.72%
2018/06/12	2	42.00	0	0.00	41.85	2	492	0.41%
2018/05/21	0	0.00	1	38.60	38.50	-1	1,044	-0.10%
2018/05/18	1	37.50	0	0.00	37.30	1	1,037	0.10%
2018/03/08	0	0.00	7	51.40	46.60	-7	562	-1.24%
2018/03/06	1	45.15	0	0.00	45.05	1	347	0.29%
2018/03/05	6	48.65	0	0.00	45.70	6	300	2.00%