台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
可現股當沖
  • 股價
    97.2
  • 漲跌
    ▲6.7
  • 漲幅
    +7.40%
  • 成交量
    22,028
  • 產業
    上市 其他電子類股▲2.26%
  • 207人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和椿 (6215)籌碼相關-美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09294.60493.5897.20-28,054-0.02%
2025/05/08191.7000.0090.5018,4550.01%
2025/05/07189.8000.0089.7019,4570.01%
2025/05/05189.90290.8092.00-110,072-0.01%
2025/05/02299.80599.4096.20-310,088-0.03%
2025/04/30593.18393.9095.7029,3220.02%
2025/04/2900.00187.0087.00-19,337-0.01%
2025/04/2500.001579.6378.70-1510,579-0.14%
2025/04/23180.70680.0778.40-511,603-0.04%
2025/04/221479.3800.0076.901411,6710.12%
2025/04/21882.58381.2778.30511,8400.04%
2025/04/18479.70581.0883.60-111,530-0.01%
2025/04/17176.1000.0076.00111,6680.01%
2025/04/16478.35379.3077.30112,1010.01%
2025/04/1500.00476.9378.40-412,192-0.03%
2025/04/14671.93174.2071.30512,7460.04%
2025/04/11162.5000.0067.80114,0590.01%
2025/04/1000.00166.2066.20-114,418-0.01%
2025/03/2700.00390.9090.00-318,253-0.02%
2025/03/251.493.1100.0093.001.418,8930.01%
2025/03/2400.00496.3095.40-419,036-0.02%
2025/03/210.196.3000.0097.600.119,5430.00%
2025/03/202.2101.3214102.0799.80-11.819,693-0.06%
2025/03/198102.751103.00101.50720,3960.03%
2025/03/1811102.184101.50101.00720,5790.03%
2025/03/171104.0021102.40100.50-2020,656-0.10%
2025/03/1414.1102.891102.50102.5013.120,6580.06%
2025/03/132100.507103.21103.50-520,372-0.02%
2025/03/121197.02198.5096.101020,0770.05%
2025/03/11194.5000.0094.50119,8600.01%
2025/03/100105.0000.00105.00019,8250.00%
2025/03/071.1108.4500.00107.501.119,7930.01%
2025/03/062114.253114.17111.00-119,738-0.01%
2025/03/054112.6300.00112.50419,6640.02%
2025/03/044114.252111.25113.00219,5710.01%
2025/03/031.1114.913114.50114.00-1.919,444-0.01%
2025/02/272130.001135.00126.50119,3200.01%
2025/02/263132.3300.00133.00319,2820.02%
2025/02/253134.5000.00129.50319,2880.02%
2025/02/2100.001126.00131.50-119,234-0.01%
2025/02/202131.2500.00129.50219,2140.01%
2025/02/1800.004134.00134.00-419,233-0.02%
2025/02/172133.502135.29135.00019,2340.00%
2025/02/141132.0000.00130.00119,2260.01%
2025/02/133131.5000.00130.50319,2370.02%
2025/02/122130.251131.00130.00119,2260.01%
2025/02/113139.173138.00138.50019,1880.00%
2025/02/104139.005136.40138.50-118,768-0.01%
2025/02/076126.7512127.67135.50-618,039-0.03%
2025/02/065.1129.169128.63131.50-417,023-0.02%
2025/02/053113.334117.13120.00-116,518-0.01%
2025/02/037112.711110.50111.50615,9520.04%
2025/01/215118.802114.25113.50315,3850.02%
2025/01/206111.087112.71116.50-114,477-0.01%
2025/01/177111.939110.11106.00-213,909-0.01%
2025/01/1600.002105.50105.50-213,025-0.02%
2025/01/15295.6000.0096.00212,7760.02%
2025/01/13595.55396.3095.90212,2860.02%
2025/01/10198.7000.0099.40112,1170.01%
2025/01/09394.8000.0094.90311,9700.03%
2025/01/083104.5013103.77104.50-1011,570-0.09%
2025/01/0716108.224108.38108.001211,3290.11%
2025/01/0627107.3124105.44105.00310,7310.03%
2025/01/03399.273102.33103.0009,3970.00%
2025/01/02191.80293.4094.00-19,003-0.01%
2024/12/3100.00191.5091.90-18,601-0.01%
2024/12/30388.90488.3088.40-18,291-0.01%
2024/12/27587.6200.0086.7058,1120.06%
2024/12/26192.102189.2890.90-207,942-0.25%
2024/12/252793.081192.8594.00167,6950.21%
2024/12/24788.99489.2890.1037,1500.04%
2024/12/23386.40384.7784.5006,5440.00%
2024/12/2000.00283.7083.70-25,556-0.04%
2024/12/1900.003175.9676.10-315,305-0.58%
2024/12/17170.40172.5072.1004,8240.00%
2024/12/13269.40670.8068.90-44,230-0.09%
2024/12/12169.90970.9070.90-83,578-0.22%
2024/12/0200.00159.4059.10-15,000-0.02%
2024/11/2100.000.158.5058.00-0.16,0300.00%
2024/11/200.157.7000.0057.800.16,0850.00%
2024/11/13161.0000.0060.7016,7100.01%
2024/11/12261.250.261.1060.801.87,2290.03%
2024/11/11562.5000.0062.0057,5870.07%
2024/11/0700.00867.0067.20-88,309-0.10%
2024/10/29162.0000.0062.2019,0310.01%
2024/10/28463.3500.0063.1049,0540.04%
2024/10/25364.33164.4064.0029,0840.02%
2024/10/22167.7000.0068.3019,2660.01%
2024/10/21267.3000.0067.2029,2890.02%
2024/10/1700.001168.0568.00-119,297-0.12%
2024/10/1600.00266.9066.50-29,157-0.02%
2024/10/15464.08263.7065.3028,9660.02%
2024/10/11160.500.162.0060.4019,0420.01%
2024/10/090.163.0000.0062.000.19,0750.00%
2024/10/08162.8000.0062.6019,1250.01%
2024/10/04263.15462.5362.10-29,395-0.02%
2024/10/011065.30164.8064.7099,7020.09%
2024/09/27167.90169.3066.80010,1670.00%
2024/09/26369.50369.3067.90010,1400.00%
2024/09/25369.47868.8170.00-510,222-0.05%
2024/09/24267.1000.0066.00210,3150.02%
2024/09/23167.7000.0067.00110,2970.01%
2024/09/19268.1000.0068.40210,2450.02%
2024/09/18268.70768.3967.70-510,197-0.05%
2024/09/16366.93167.5068.00210,1150.02%
2024/09/13367.2000.0066.50310,0300.03%
2024/09/1200.00267.3667.10-29,990-0.02%
2024/09/11164.5800.0062.7019,8790.01%
2024/09/10365.4000.0064.2039,8690.03%
2024/09/09268.95269.3567.9009,7580.00%
2024/09/063.269.91571.4269.90-1.89,598-0.02%
2024/09/03371.6000.0068.4039,0510.03%
2024/08/30469.80271.1567.4028,9960.02%
2024/08/2900.00568.2469.70-58,680-0.06%
2024/08/2100.00166.1064.90-19,877-0.01%
2024/08/20167.50268.2566.90-19,911-0.01%
2024/08/19169.2000.0068.7019,9380.01%
2024/08/16466.95768.2167.80-39,970-0.03%
2024/08/15167.3000.0066.0019,9980.01%
2024/08/14768.56172.5067.40610,2650.06%
2024/08/13264.00364.5768.30-110,030-0.01%
2024/08/12664.5200.0063.90610,0450.06%
2024/08/09266.101765.9966.60-1510,265-0.15%
2024/08/05156.7000.0056.70110,0610.01%
2024/08/0200.00160.9062.90-110,591-0.01%
2024/07/30156.7000.0056.30110,5100.01%
2024/07/29156.90161.7056.00010,5550.00%
2024/07/26163.20162.5062.00010,6160.00%
2024/07/2200.00159.7059.60-111,174-0.01%
2024/07/19261.7500.0060.20211,2080.02%
2024/07/18258.90260.8061.00011,4090.00%
2024/07/15361.5000.0061.20311,4830.03%
2024/07/1200.00564.0063.60-511,475-0.04%
2024/07/1100.00364.3762.80-311,367-0.03%
2024/07/10362.40463.8863.30-111,332-0.01%
2024/07/09862.7000.0063.00811,3200.07%
2024/07/081265.136.568.0964.605.511,3120.05%
2024/07/05966.50167.9066.20811,3180.07%
2024/07/04263.901765.0664.60-1511,351-0.13%
2024/07/03259.90259.5059.50010,9660.00%
2024/07/0100.00358.7759.80-311,188-0.03%
2024/06/28458.7000.0059.10411,0760.04%
2024/06/2600.00155.5055.30-110,915-0.01%
2024/06/25253.5500.0053.80211,0000.02%
2024/06/21253.7500.0053.90211,4400.02%
2024/06/20254.9000.0055.40211,5070.02%
2024/06/19555.740.156.5054.90511,4850.04%
2024/06/18157.500.159.2057.50111,4460.01%
2024/06/171.158.6900.0058.301.111,5760.01%
2024/06/1300.001.160.0959.80-1.111,455-0.01%
2024/06/122.160.151160.3060.70-8.911,313-0.08%
2024/06/11456.631.157.3157.602.911,1740.03%
2024/06/07260.4500.0060.30211,0640.02%
2024/06/06159.5000.0059.40110,8160.01%
2024/06/05755.900.157.3056.206.910,5760.07%
2024/06/04160.50258.0058.20-110,436-0.01%
2024/06/03562.44462.0062.50110,1900.01%
2024/05/3100.001057.3057.30-109,665-0.10%
2024/05/3000.00258.2055.70-29,467-0.02%
2024/05/29256.25155.8056.3019,3330.01%
2024/05/281156.60355.7355.4089,1290.09%
2024/05/2700.004.154.6054.60-4.18,644-0.05%
2024/05/240.250.00049.8049.700.28,5000.00%
2024/05/233.149.7800.0048.953.18,3970.04%
2024/05/22152.20352.3052.00-28,259-0.02%
2024/05/2100.00252.5051.70-28,029-0.02%
2024/05/20252.40451.8551.20-27,821-0.03%
2024/05/17250.6900.0051.3027,4050.03%
2024/05/16550.64250.7048.8037,1000.04%
2024/05/15452.301051.0850.50-66,705-0.09%
2024/05/14347.9300.0047.7036,1170.05%
機器人明明就是送分題、所羅門、大銀微、和椿⊕Anue鉅亨-9天前
低基期+轉機才是王道、鴻海、廣宇、佳能、聰泰、和椿第二?我準備好了Anue鉅亨-2025/03/10
台股多頭趁勝 將破繭而出 【和椿 第2】 V型反轉一檔翻身時機Anue鉅亨-2025/02/06
和椿 相關文章
和椿 相關影音