系微 (6231)-美好-苗栗券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
223.0
漲跌
▼16.5
漲幅
-6.89%
成交量
1,571張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	267.50	1	277.50	278.00	0	1,958	0.00%
2024/04/01	0.1	260.00	0	0.00	261.00	0.1	2,167	0.00%
2024/03/25	0	0.00	1	258.00	258.00	-1	2,655	-0.04%
2024/03/21	1	269.00	0	0.00	262.00	1	2,779	0.04%
2024/03/19	0.1	261.00	0	0.00	258.00	0.1	2,975	0.00%
2024/03/08	0	0.00	0.1	272.00	271.00	-0.1	3,294	0.00%
2024/03/07	0	0.00	1	283.00	284.00	-1	3,373	-0.03%
2024/03/04	1	323.00	1	306.00	303.00	0	3,412	0.00%
2024/03/01	3.1	305.29	3	307.17	312.00	0.1	3,354	0.00%
2024/02/29	2	284.50	1	292.50	293.50	1	3,206	0.03%
2024/02/23	1	270.00	1	264.00	264.50	0	3,194	0.00%
2024/02/20	1	258.00	0	0.00	260.00	1	3,155	0.03%
2024/02/16	1	263.50	1	261.50	262.50	0	3,259	0.00%
2024/02/02	0	0.00	1	234.00	240.00	-1	3,275	-0.03%
2024/01/31	1	249.00	1	250.50	253.50	0	3,239	0.00%
2023/12/29	0	0.00	1	276.00	259.50	-1	3,903	-0.03%
2023/12/28	0	0.00	1	288.00	288.00	-1	3,876	-0.03%
2023/12/25	0	0.00	1	263.50	267.50	-1	3,596	-0.03%
2023/12/22	1	247.50	0	0.00	256.00	1	3,493	0.03%
2023/12/21	1	244.50	0	0.00	241.00	1	3,387	0.03%
2023/12/19	1	224.50	0	0.00	221.00	1	3,230	0.03%
2023/12/18	0	0.00	4	219.25	216.00	-4	3,178	-0.13%
2023/12/14	1	208.00	1	213.00	212.50	0	3,100	0.00%
2023/12/13	0	0.00	1	203.00	203.00	-1	3,000	-0.03%
2023/12/11	1	194.00	3	194.50	194.50	-2	3,134	-0.06%
2023/12/08	2	190.75	1	195.50	185.50	1	3,145	0.03%
2023/12/04	1	195.00	1	191.00	188.50	0	2,926	0.00%
2023/11/30	1	171.50	0	0.00	177.00	1	2,744	0.04%
2023/11/21	0	0.00	1	172.50	172.00	-1	2,644	-0.04%
2023/11/17	1	172.50	2	173.25	170.50	-1	2,693	-0.04%
2023/11/15	3	173.00	1	171.50	171.50	2	2,813	0.07%
2023/11/14	1	162.50	2	168.25	169.50	-1	2,787	-0.04%
2023/11/13	1	157.50	1	159.00	157.50	0	2,795	0.00%
2023/11/10	0	0.00	1	152.00	152.50	-1	2,831	-0.04%
2023/11/06	1	157.00	1	158.50	159.00	0	2,937	0.00%
2023/11/01	0	0.00	1	149.00	149.50	-1	3,039	-0.03%
2023/10/31	2	155.50	12	153.33	150.00	-10	3,094	-0.32%
2023/10/30	1	162.00	0	0.00	155.50	1	3,246	0.03%
2023/10/27	11	164.73	0	0.00	160.00	11	3,376	0.33%
2023/10/26	0	0.00	1	166.50	164.00	-1	3,461	-0.03%
2023/10/24	4	173.00	13	173.96	178.00	-9	3,504	-0.26%
2023/10/23	10	170.00	0	0.00	169.00	10	3,441	0.29%
2023/10/20	7	170.36	7	171.00	170.50	0	3,425	0.00%
2023/10/19	2	170.00	1	171.50	171.00	1	3,319	0.03%
2023/10/17	2	175.00	1	170.50	169.50	1	3,270	0.03%
2023/10/16	1	170.50	0	0.00	172.00	1	3,209	0.03%
2023/10/12	0	0.00	1	163.50	163.50	-1	3,083	-0.03%
2023/10/03	1	157.50	0	0.00	151.00	1	2,864	0.03%
2023/09/22	0	0.00	1	149.50	150.00	-1	2,745	-0.04%
2023/09/19	1	155.50	1	155.00	154.50	0	2,701	0.00%
2023/09/15	0	0.00	1	162.00	160.00	-1	2,614	-0.04%
2023/09/13	1	149.00	0	0.00	151.00	1	2,348	0.04%
2023/08/31	1	148.00	0	0.00	145.50	1	2,232	0.04%
2023/08/24	2	146.50	1	145.00	146.50	1	2,147	0.05%
2023/08/16	1	134.00	1	135.50	134.50	0	1,692	0.00%
2023/08/15	0	0.00	1	128.00	130.00	-1	1,635	-0.06%
2023/08/08	1	145.00	0	0.00	145.00	1	1,469	0.07%
2023/08/04	0	0.00	1	158.00	155.50	-1	1,380	-0.07%
2023/08/02	0	0.00	2	166.00	155.00	-2	1,310	-0.15%
2023/07/28	1	151.50	0	0.00	157.50	1	887	0.11%
2023/07/27	0	0.00	2	143.50	143.50	-2	772	-0.26%
2023/07/26	0	0.00	1	130.50	130.50	-1	762	-0.13%
2023/07/24	2	117.00	0	0.00	117.00	2	774	0.26%
2023/07/18	1	120.00	0	0.00	114.50	1	815	0.12%
2023/07/11	0	0.00	2	119.00	118.50	-2	966	-0.21%
2023/07/04	1	119.00	0	0.00	118.00	1	1,134	0.09%
2023/06/16	1	114.50	0	0.00	114.50	1	1,853	0.05%
2023/06/12	1	113.50	0	0.00	113.50	1	2,223	0.04%
2023/06/09	0	0.00	1	114.50	116.00	-1	2,259	-0.04%
2023/06/08	0	0.00	1	118.00	115.50	-1	2,316	-0.04%
2023/06/07	1	120.50	0	0.00	120.00	1	2,366	0.04%
2023/06/06	1	123.00	1	118.00	118.00	0	2,503	0.00%
2023/06/01	0	0.00	2	119.75	120.50	-2	2,790	-0.07%
2023/05/31	4	124.00	0	0.00	122.50	4	2,823	0.14%
2023/05/30	1	120.50	1	121.50	120.00	0	2,814	0.00%
2023/05/29	0	0.00	5	121.00	120.50	-5	2,834	-0.18%
2023/05/23	5	116.50	0	0.00	116.50	5	2,886	0.17%
2023/05/11	0	0.00	1	114.00	114.00	-1	3,047	-0.03%
2023/05/10	1	118.50	0	0.00	116.00	1	3,096	0.03%
2023/04/24	0	0.00	1	131.50	127.00	-1	3,069	-0.03%
2023/04/20	1	129.50	0	0.00	126.50	1	3,012	0.03%
2023/04/19	0	0.00	2	134.50	132.00	-2	2,991	-0.07%
2023/04/18	2	131.75	0	0.00	128.50	2	2,921	0.07%
2023/04/17	0	0.00	1	132.00	132.00	-1	2,889	-0.03%
2023/04/14	1	125.00	0	0.00	124.00	1	2,842	0.04%
2023/04/12	1	132.00	1	134.00	131.50	0	2,789	0.00%
2023/04/11	4	136.38	3	135.50	135.50	1	2,750	0.04%
2023/04/06	0	0.00	1	127.50	130.00	-1	2,657	-0.04%
2023/03/30	1	130.00	2	132.75	130.00	-1	2,630	-0.04%
2023/03/27	1	138.50	0	0.00	135.00	1	2,568	0.04%
2023/03/24	0	0.00	10	135.00	138.00	-10	2,528	-0.40%
2023/03/23	10	142.50	0	0.00	143.00	10	2,441	0.41%
2023/03/20	1	138.50	1	138.00	140.50	0	1,971	0.00%
2023/03/17	0	0.00	2	128.00	128.00	-2	1,814	-0.11%
2023/03/16	2	116.00	0	0.00	116.50	2	1,730	0.12%
2023/03/15	0	0.00	17	116.00	117.00	-17	1,691	-1.01%
2023/03/14	1	111.00	0	0.00	111.00	1	1,680	0.06%
2023/03/13	2	113.00	0	0.00	114.00	2	1,701	0.12%
2023/03/10	15	121.00	0	0.00	122.00	15	1,705	0.88%
2023/03/09	0	126.00	1	129.00	125.50	-1	1,670	-0.06%
2023/03/07	2	115.50	1	118.00	118.00	1	1,438	0.07%
2023/03/06	2	110.00	2	112.50	113.00	0	1,313	0.00%
2023/03/02	0	105.00	0	0.00	102.00	0	1,191	0.00%
2023/02/24	1	106.00	0	0.00	104.00	1	1,139	0.09%
2023/02/22	0	0.00	2	102.75	103.50	-2	1,076	-0.19%
2023/02/20	0	102.00	0	0.00	103.50	0	1,033	0.00%
2023/02/17	0	0.00	1	100.00	99.20	-1	1,007	-0.10%
2023/02/16	1	101.00	0	0.00	102.00	1	994	0.10%
2023/02/10	3	109.33	4	106.13	105.00	-1	936	-0.11%
2023/02/09	1	105.00	2	108.50	105.00	-1	895	-0.11%
2023/02/07	0	0.00	1	104.00	103.00	-1	797	-0.13%
2022/12/20	0	0.00	2	89.35	86.90	-2	618	-0.32%
2022/12/19	2	90.75	0	0.00	90.60	2	610	0.33%
2022/12/05	1	99.40	1	100.50	98.50	0	449	0.00%
2022/11/11	1	78.50	0	0.00	76.60	1	283	0.35%
2022/11/07	0	0.00	2	80.50	79.80	-2	276	-0.72%
2022/11/04	2	80.00	0	0.00	80.50	2	275	0.73%
2022/11/03	0	0.00	2	80.75	81.90	-2	270	-0.74%
2022/11/01	0	0.00	1	76.80	77.30	-1	251	-0.40%
2022/10/18	0	0.00	0	72.30	71.60	0	222	0.00%
2022/10/14	0	0.00	0	74.70	74.00	0	222	0.00%
2022/09/28	1	64.00	0	0.00	63.30	1	201	0.50%
2022/09/26	1	66.50	0	0.00	66.30	1	207	0.48%
2022/09/13	1	72.20	0	0.00	71.80	1	224	0.45%
2022/08/23	0	0.00	2	75.10	75.00	-2	226	-0.88%
2022/08/19	1	76.40	0	0.00	76.20	1	231	0.43%
2022/08/16	1	75.80	0	0.00	75.60	1	231	0.43%
2022/08/12	1	72.80	0	0.00	73.40	1	226	0.44%
2022/08/11	1	71.90	0	0.00	72.00	1	227	0.44%
2022/08/03	0	0.00	1	71.70	71.20	-1	258	-0.39%
2022/07/28	1	75.00	0	0.00	73.20	1	274	0.36%
2022/07/25	0	0.00	1	78.00	76.00	-1	283	-0.35%
2022/07/14	1	68.60	0	0.00	68.60	1	337	0.30%
2022/07/11	0	0.00	1	71.50	72.40	-1	364	-0.27%
2022/07/07	1	69.80	0	0.00	70.50	1	392	0.25%
2022/06/28	0	0.00	2	78.55	77.20	-2	658	-0.30%
2022/06/27	2	79.80	0	0.00	79.60	2	726	0.28%
2022/06/23	0	0.00	1	78.50	78.40	-1	759	-0.13%
2022/06/16	0	0.00	5	82.06	81.10	-5	882	-0.57%
2022/06/10	1	88.40	0	0.00	88.40	1	943	0.11%
2022/06/08	0	0.00	1	88.40	88.50	-1	1,039	-0.10%
2022/06/07	2	89.00	0	0.00	88.90	2	1,094	0.18%
2022/06/06	2	90.00	0	0.00	89.10	2	1,132	0.18%
2022/06/02	0	0.00	1	91.40	91.30	-1	1,156	-0.09%
2022/06/01	1	92.40	0	0.00	92.20	1	1,207	0.08%
2022/05/30	0	0.00	1	91.10	90.80	-1	1,404	-0.07%
2022/05/25	0	0.00	1	91.00	90.70	-1	1,435	-0.07%
2022/05/16	1	91.40	0	0.00	87.80	1	1,502	0.07%
2022/05/10	0	0.00	2	94.30	94.20	-2	1,493	-0.13%
2022/04/21	1	98.00	0	0.00	99.80	1	1,452	0.07%
2022/04/15	4	104.00	0	0.00	100.50	4	1,512	0.26%
2022/04/13	0	0.00	3	110.17	107.50	-3	1,480	-0.20%
2022/04/12	1	110.00	0	0.00	109.50	1	1,465	0.07%
2022/04/11	5	120.90	4	118.50	111.00	1	1,435	0.07%
2022/04/08	0	0.00	2	116.50	117.00	-2	1,369	-0.15%
2022/04/07	1	116.00	0	0.00	106.50	1	1,298	0.08%
2022/03/30	3	114.33	1	114.50	114.50	2	1,170	0.17%
2022/03/22	1	104.00	1	105.00	108.50	0	991	0.00%
2022/03/21	0	0.00	2	100.00	99.30	-2	944	-0.21%
2022/03/18	1	97.10	0	0.00	97.20	1	939	0.11%
2022/03/17	0	0.00	1	99.80	99.30	-1	930	-0.11%
2022/03/15	1	95.90	0	0.00	95.00	1	899	0.11%
2022/03/11	2	110.50	2	109.50	110.00	0	825	0.00%
2022/03/09	0	0.00	2	101.00	105.50	-2	720	-0.28%
2022/03/07	0	0.00	2	101.50	101.00	-2	657	-0.30%
2022/03/04	5	110.90	2	110.25	112.00	3	608	0.49%
2022/03/03	0	0.00	1	107.50	107.50	-1	482	-0.21%
2022/02/23	0	0.00	1	95.20	97.20	-1	365	-0.27%
2022/02/22	1	94.20	0	0.00	91.60	1	354	0.28%
2022/02/16	1	91.40	2	92.50	91.00	-1	346	-0.29%
2022/02/10	1	87.40	0	0.00	88.30	1	391	0.26%
2022/01/07	0	0.00	22	79.66	80.60	-22	272	-8.07%
2021/12/22	2	84.60	0	0.00	84.70	2	286	0.70%
2021/12/21	5	83.92	0	0.00	84.00	5	285	1.75%
2021/12/16	15	87.63	0	0.00	87.50	15	286	5.23%
2021/12/15	0	0.00	1	85.60	86.70	-1	284	-0.35%
2021/12/14	0	0.00	1	87.80	86.80	-1	283	-0.35%
2021/12/13	2	89.35	0	0.00	88.20	2	279	0.71%
2021/11/11	1	88.10	6	88.37	87.20	-5	308	-1.62%
2021/11/10	5	84.50	0	0.00	84.80	5	299	1.67%
2021/11/09	1	85.90	0	0.00	86.30	1	297	0.34%
2021/11/05	0	0.00	20	78.39	78.00	-20	281	-7.10%
2021/10/26	7	74.84	0	0.00	74.30	7	458	1.53%
2021/10/21	13	73.08	0	0.00	73.30	13	718	1.81%
2021/09/28	1	74.80	0	0.00	74.50	1	849	0.12%
2021/09/13	1	75.50	1	74.50	74.50	0	885	0.00%
2021/09/02	1	79.90	0	0.00	77.60	1	872	0.11%
2021/08/27	0	0.00	1	72.10	72.40	-1	842	-0.12%
2021/08/25	2	72.60	0	0.00	73.40	2	837	0.24%
2021/08/20	0	0.00	5.1	66.70	67.90	-5.1	821	-0.62%
2021/07/27	2	97.55	3	97.57	93.60	-1	401	-0.25%
2021/07/22	0	0.00	1	93.70	91.20	-1	347	-0.29%
2021/07/19	3	91.20	1	91.20	91.00	2	305	0.65%
2021/07/14	1	80.50	0	0.00	81.00	1	236	0.42%
2021/07/06	1	79.20	0	0.00	78.20	1	258	0.39%
2021/07/02	1	78.80	0	0.00	78.50	1	274	0.36%
2021/04/08	0	0.00	2	97.70	97.00	-2	708	-0.28%
2021/04/07	1	99.00	0	0.00	99.10	1	706	0.14%
2021/03/26	1	91.20	0	0.00	91.10	1	744	0.13%
2021/03/08	0	0.00	10	90.54	90.30	-10	1,017	-0.98%
2021/03/05	10	91.30	0	0.00	91.10	10	1,018	0.98%
2021/01/21	1	92.00	0	0.00	91.60	1	984	0.10%
2021/01/20	0	0.00	1	95.50	92.30	-1	983	-0.10%
2021/01/18	0	0.00	2	96.40	96.80	-2	976	-0.20%
2021/01/14	1	101.00	0	0.00	100.50	1	958	0.10%
2021/01/12	1	104.50	2	103.50	101.50	-1	892	-0.11%
2021/01/08	1	99.80	0	0.00	99.40	1	852	0.12%
2021/01/06	1	105.00	0	0.00	100.50	1	840	0.12%
2020/12/23	1	100.00	1	100.50	99.10	0	666	0.00%
2020/12/22	1	103.00	1	105.50	97.00	0	672	0.00%
2020/12/18	1	103.00	1	104.50	99.20	0	641	0.00%
2020/11/25	1	91.90	0	0.00	90.40	1	599	0.17%
2020/11/23	1	93.90	0	0.00	93.90	1	617	0.16%
2020/11/18	1	91.20	0	0.00	92.30	1	682	0.15%
2020/10/16	0	0.00	1	95.50	92.00	-1	1,624	-0.06%
2020/10/13	0	0.00	1	96.70	96.50	-1	1,829	-0.05%
2020/09/24	1	96.00	0	0.00	92.80	1	2,688	0.04%
2020/09/18	1	102.50	0	0.00	101.00	1	2,795	0.04%
2020/09/15	0	0.00	1	100.00	99.90	-1	3,042	-0.03%
2020/09/14	1	94.00	1	92.30	98.40	0	3,079	0.00%
2020/09/08	0	0.00	1	103.00	102.00	-1	3,359	-0.03%
2020/09/07	0	0.00	1	104.50	103.00	-1	3,443	-0.03%
2020/09/03	0	0.00	1	113.00	110.50	-1	3,513	-0.03%
2020/08/28	0	0.00	1	106.00	104.00	-1	3,824	-0.03%
2020/08/24	2	105.75	1	104.00	104.00	1	4,202	0.02%
2020/08/19	0	0.00	1	108.50	108.00	-1	4,350	-0.02%
2020/08/18	1	108.50	0	0.00	108.50	1	4,360	0.02%
2020/08/17	0	0.00	1	114.00	113.00	-1	4,383	-0.02%
2020/08/14	1	109.00	0	0.00	115.00	1	4,383	0.02%
2020/08/07	0	0.00	1	113.00	113.00	-1	4,396	-0.02%
2020/08/06	2	125.00	1	120.50	120.50	1	4,318	0.02%
2020/08/04	1	115.50	1	118.00	119.50	0	4,203	0.00%
2020/07/28	14	106.21	14	111.93	104.50	0	4,174	0.00%
2020/07/27	1	107.00	4	112.00	109.50	-3	4,132	-0.07%
2020/07/24	1	127.50	0	0.00	116.00	1	4,082	0.02%
2020/07/23	1	126.00	1	123.50	122.50	0	3,998	0.00%
2020/07/21	1	114.50	0	0.00	121.50	1	3,858	0.03%
2020/07/20	3	111.83	1	112.50	111.50	2	3,766	0.05%
2020/07/17	1	109.50	0	0.00	110.00	1	3,719	0.03%
2020/07/15	0	0.00	1	125.00	117.00	-1	3,616	-0.03%
2020/07/14	1	132.50	5	127.30	130.00	-4	3,571	-0.11%
2020/07/13	3	121.50	0	0.00	124.00	3	3,516	0.09%
2020/07/10	2	127.75	0	0.00	121.00	2	3,477	0.06%
2020/07/09	2	134.50	2	132.00	128.50	0	3,404	0.00%
2020/07/08	1	132.50	0	0.00	133.50	1	3,277	0.03%
2020/07/07	1	117.50	1	118.50	121.50	0	3,220	0.00%
2020/07/06	0	0.00	1	104.50	110.50	-1	3,090	-0.03%
2020/07/03	1	100.50	1	103.50	100.50	0	3,037	0.00%
2020/07/01	0	0.00	1	93.30	93.50	-1	2,850	-0.04%
2020/06/29	1	95.10	6	93.47	92.00	-5	2,799	-0.18%
2020/06/23	3	96.03	4	98.83	100.50	-1	2,648	-0.04%
2020/06/22	0	0.00	5	94.00	91.60	-5	2,522	-0.20%
2020/06/19	3	97.83	1	93.30	93.30	2	2,508	0.08%
2020/06/18	5	93.76	1	93.40	94.00	4	2,462	0.16%
2020/06/17	4	95.75	4	94.40	94.10	0	2,417	0.00%
2020/06/16	2	88.20	2	89.35	91.80	0	2,231	0.00%
2020/06/12	8	85.46	3	86.80	86.70	5	2,144	0.23%
2020/06/11	0	0.00	5	83.34	83.50	-5	2,069	-0.24%
2020/06/10	1	88.00	0	0.00	88.00	1	2,031	0.05%
2020/06/09	1	87.10	0	0.00	89.10	1	1,988	0.05%
2020/06/08	3	96.50	2	92.90	92.30	1	1,930	0.05%
2020/06/05	4	101.85	1	101.50	102.50	3	1,836	0.16%
2020/06/04	0	0.00	1	93.50	93.60	-1	1,711	-0.06%
2020/06/02	2	89.65	2	88.30	86.30	0	1,552	0.00%
2020/06/01	0	0.00	1	87.00	84.80	-1	1,448	-0.07%
2020/05/29	3	82.70	3	83.63	84.70	0	1,366	0.00%
2020/05/28	2	72.95	1	74.70	77.10	1	1,179	0.08%
2020/05/27	1	73.40	5	76.48	70.10	-4	1,092	-0.37%
2020/05/26	1	72.70	0	0.00	71.10	1	962	0.10%
2020/05/22	0	0.00	1	71.30	69.50	-1	937	-0.11%
2020/05/21	1	70.10	0	0.00	69.30	1	901	0.11%
2020/05/20	5	69.00	0	0.00	69.60	5	886	0.56%
2020/05/14	1	68.80	1	70.10	65.50	0	848	0.00%
2020/05/07	2	66.70	2	67.15	68.80	0	820	0.00%
2020/05/05	1	64.20	1	62.50	62.50	0	750	0.00%
2020/04/29	0	0.00	1	62.30	62.00	-1	742	-0.13%
2020/04/28	1	63.20	0	0.00	62.30	1	738	0.14%
2020/04/23	0	0.00	2	58.70	58.50	-2	713	-0.28%
2020/04/22	2	58.80	0	0.00	58.50	2	744	0.27%
2020/04/09	2	55.40	2	56.10	57.50	0	653	0.00%
2020/03/27	0	0.00	1	44.50	44.30	-1	635	-0.16%
2020/03/23	1	40.00	1	40.05	39.30	0	656	0.00%
2020/02/20	0	0.00	10	61.30	61.00	-10	1,041	-0.96%
2020/02/18	0	0.00	1	62.00	61.90	-1	1,034	-0.10%
2020/02/17	1	62.70	0	0.00	61.40	1	1,035	0.10%
2020/02/13	1	62.60	1	62.30	61.80	0	1,027	0.00%
2020/02/12	10	62.78	0	0.00	61.60	10	1,036	0.96%
2020/02/06	0	0.00	1	56.30	56.50	-1	1,076	-0.09%
2020/02/04	0	0.00	1	54.60	54.60	-1	1,225	-0.08%
2020/02/03	0	0.00	4	52.40	52.60	-4	1,300	-0.31%
2020/01/20	4	65.70	0	0.00	65.80	4	1,512	0.26%
2019/12/11	0	0.00	1	67.30	67.30	-1	1,925	-0.05%
2019/12/10	1	69.10	1	69.70	69.00	0	1,902	0.00%
2019/12/09	2	69.25	4	68.33	68.30	-2	1,883	-0.11%
2019/12/06	3	66.30	7	65.90	65.50	-4	1,799	-0.22%
2019/12/05	0	0.00	2	63.50	63.70	-2	1,732	-0.12%
2019/11/29	1	62.60	0	0.00	62.80	1	1,764	0.06%
2019/11/21	1	63.20	0	0.00	63.70	1	1,998	0.05%
2019/11/20	1	63.00	1	62.70	63.20	0	2,037	0.00%
2019/11/19	1	64.20	1	64.50	61.70	0	2,067	0.00%
2019/11/12	1	59.80	0	0.00	60.90	1	1,963	0.05%
2019/11/01	5	71.36	8	71.63	71.30	-3	1,781	-0.17%
2019/10/31	5	69.48	1	68.50	70.00	4	1,667	0.24%
2019/10/30	2	69.15	2	70.65	69.40	0	1,586	0.00%
2019/10/28	1	66.10	1	66.40	68.40	0	1,435	0.00%
2019/10/23	2	67.60	0	0.00	66.70	2	1,276	0.16%
2019/10/17	0	0.00	1	62.80	62.10	-1	1,172	-0.09%
2019/10/15	1	62.00	2	62.40	63.80	-1	1,147	-0.09%
2019/10/14	2	62.45	0	0.00	62.00	2	1,128	0.18%
2019/10/04	1	61.60	1	63.80	64.40	0	977	0.00%
2019/09/24	0	0.00	1	60.80	60.00	-1	854	-0.12%
2019/09/20	1	60.80	1	60.00	60.10	0	820	0.00%
2019/09/19	1	59.30	0	0.00	57.90	1	784	0.13%
2019/09/18	1	62.80	0	0.00	58.10	1	735	0.14%
2019/09/16	0	0.00	1	63.60	64.00	-1	651	-0.15%
2019/09/03	0	0.00	1	73.10	72.80	-1	562	-0.18%
2019/09/02	1	75.40	1	75.50	75.40	0	534	0.00%
2019/08/30	1	78.20	1	77.50	76.00	0	504	0.00%
2019/08/29	1	73.90	0	0.00	75.50	1	470	0.21%
2019/08/28	1	69.70	1	71.50	71.50	0	423	0.00%
2019/08/26	1	57.40	6	59.00	59.10	-5	263	-1.90%
2019/08/21	1	48.00	1	48.90	49.10	0	98	0.00%
2019/08/15	0	0.00	1	43.10	43.15	-1	75	-1.33%
2019/08/12	1	43.75	0	0.00	43.45	1	70	1.42%
2019/07/30	0	0.00	22	41.39	41.20	-22	63	-34.76%
2019/07/26	4	43.00	0	0.00	43.05	4	66	5.98%
2019/07/25	3	43.25	0	0.00	43.50	3	71	4.19%
2019/07/22	0	0.00	9	43.05	42.65	-9	70	-12.85%
2019/07/16	12	40.70	0	0.00	40.70	12	67	17.80%
2019/07/11	10	41.55	0	0.00	41.90	10	67	14.89%
2019/06/24	2	40.10	0	0.00	40.35	2	83	2.40%
2019/05/02	1	47.45	0	0.00	47.50	1	164	0.61%
2019/03/25	0	0.00	1	45.65	45.00	-1	135	-0.74%
2019/03/19	1	48.30	9	47.55	47.35	-8	118	-6.74%
2019/03/13	4	43.05	0	0.00	42.40	4	96	4.13%
2019/03/12	5	43.00	0	0.00	43.00	5	96	5.17%
2019/03/05	1	44.50	1	44.80	44.05	0	100	0.00%
2019/02/18	1	41.40	0	0.00	41.10	1	81	1.23%
2019/01/03	0	0.00	4	35.69	35.90	-4	76	-5.26%
2018/12/25	0	0.00	9	35.37	35.35	-9	77	-11.64%
2018/12/10	3	38.85	0	0.00	38.80	3	81	3.69%
2018/12/07	10	38.88	0	0.00	39.00	10	80	12.38%
2018/10/12	0	0.00	30	29.65	30.55	-30	59	-50.21%
2018/06/21	0	0.00	2	43.50	43.20	-2	137	-1.46%
2018/06/20	0	0.00	2	43.20	43.05	-2	139	-1.44%
2018/06/19	4	45.10	0	0.00	44.50	4	138	2.88%
2018/06/08	20	46.35	0	0.00	46.00	20	138	14.49%
2018/06/07	0	0.00	15	48.13	47.25	-15	131	-11.42%
2018/05/29	0	0.00	1	40.00	40.60	-1	105	-0.95%
2018/05/10	4	36.53	0	0.00	36.60	4	130	3.06%
2018/05/08	1	37.00	0	0.00	36.70	1	131	0.76%
2018/04/27	0	0.00	1	37.20	36.95	-1	136	-0.73%
2018/04/26	0	0.00	14	37.38	37.25	-14	139	-10.07%
2018/03/20	21	44.42	0	0.00	44.50	21	208	10.07%
2018/03/16	0	0.00	19	41.94	42.00	-19	203	-9.33%
2018/03/13	3	43.15	0	0.00	43.15	3	221	1.35%
2018/03/12	1	43.30	0	0.00	43.30	1	232	0.43%
2018/03/09	22	43.64	0	0.00	43.90	22	234	9.38%
2018/03/08	6	43.55	0	0.00	43.55	6	235	2.55%
2018/03/06	0	0.00	13	42.97	42.90	-13	245	-5.30%
2018/03/02	6	43.65	0	0.00	43.10	6	249	2.41%
2018/02/27	5	40.30	0	0.00	40.30	5	249	2.00%
2018/02/26	2	39.80	0	0.00	39.80	2	273	0.73%
2018/01/19	0	0.00	1	50.10	48.80	-1	500	-0.20%
2018/01/18	1	51.00	0	0.00	49.60	1	505	0.20%