方土昶 (6265)-美好-苗栗券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
92張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	6	11.25	11.30	-6	267	-2.25%
2024/10/28	6	12.55	0	0.00	12.55	6	389	1.54%
2024/08/15	0	0.00	1	13.60	13.55	-1	1,478	-0.07%
2024/08/14	0	0.00	6	13.35	13.40	-6	1,573	-0.38%
2024/08/13	0	0.00	8	13.23	13.00	-8	1,626	-0.49%
2024/08/12	0	0.00	9	12.70	12.60	-9	1,619	-0.56%
2024/08/07	6	11.71	0	0.00	11.85	6	1,642	0.37%
2024/08/05	0	0.00	10	11.30	11.30	-10	1,636	-0.61%
2024/07/23	3	13.00	0	0.00	12.80	3	1,794	0.17%
2024/07/10	0	0.00	2	15.15	15.35	-2	1,689	-0.12%
2024/07/09	5	14.50	0	0.00	14.50	5	1,657	0.30%
2024/07/08	0	0.00	10	15.10	15.00	-10	1,642	-0.61%
2024/07/02	2	14.00	0	0.00	13.70	2	1,548	0.13%
2024/06/25	0	0.00	3	13.70	13.60	-3	1,534	-0.20%
2024/06/24	0	0.00	1	14.40	14.00	-1	1,531	-0.07%
2024/06/21	0	0.00	40	14.40	14.40	-40	1,535	-2.61%
2024/06/20	0	0.00	2	14.20	14.40	-2	1,532	-0.13%
2024/06/17	3	14.60	0	0.00	14.45	3	1,503	0.20%
2024/06/14	4	14.34	0	0.00	14.15	4	1,486	0.27%
2024/06/13	3	15.10	3	14.90	14.55	0	1,461	0.00%
2024/06/07	7	14.17	0	0.00	14.15	7	1,405	0.50%
2024/06/04	1	14.85	0	0.00	14.15	1	1,440	0.07%
2024/05/30	0	0.00	0.2	14.05	14.05	-0.2	1,462	-0.01%
2024/05/29	5	14.60	0	0.00	14.40	5	1,486	0.34%
2024/05/27	1	14.50	0	0.00	14.60	1	1,443	0.07%
2024/05/21	0	0.00	0.3	13.55	13.55	-0.3	1,548	-0.02%
2024/05/20	40	14.13	0	0.00	13.30	40	1,587	2.52%
2024/05/08	0	0.00	0.2	12.25	12.15	-0.2	2,792	-0.01%
2024/05/07	0	0.00	1	12.15	12.00	-1	2,901	-0.03%
2024/05/03	0	0.00	2	12.45	12.45	-2	3,122	-0.06%
2024/04/24	2	11.10	0	0.00	11.10	2	3,410	0.06%
2024/04/22	0.4	11.13	0	0.00	10.70	0.4	3,396	0.01%
2024/03/15	0	0.00	20	12.11	12.00	-20	3,476	-0.58%
2024/03/12	10	13.40	0	0.00	13.20	10	3,557	0.28%
2024/03/07	0	0.00	30	13.88	13.55	-30	3,491	-0.86%
2024/03/05	5	14.75	0	0.00	14.65	5	3,404	0.15%
2024/03/04	10	15.18	3	15.10	15.05	7	3,361	0.21%
2024/02/29	0	0.00	5	14.50	14.55	-5	3,253	-0.15%
2024/02/23	3	15.32	0	0.00	14.55	3	3,059	0.10%
2024/02/22	5	14.35	0	0.00	14.40	5	2,950	0.17%
2024/02/19	1	15.10	7	14.91	14.80	-6	2,768	-0.22%
2024/02/16	16	15.46	1	15.40	15.65	15	2,673	0.56%
2024/02/15	6	14.67	0	0.00	14.90	6	2,546	0.24%
2024/02/05	5	15.05	22	14.25	14.25	-17	2,421	-0.70%
2024/02/02	0	0.00	3.2	15.70	15.70	-3.2	2,251	-0.14%
2024/02/01	0	0.00	4	16.00	15.80	-4	1,999	-0.20%
2024/01/30	0	0.00	6	13.00	13.55	-6	1,383	-0.43%
2024/01/29	16	12.69	5.6	12.85	12.35	10.4	1,257	0.83%
2024/01/26	37	12.79	2	12.83	12.50	35	1,176	2.98%
2024/01/25	2	12.45	0	0.00	12.70	2	886	0.23%
2024/01/24	5	11.92	0	0.00	11.55	5	714	0.70%
2023/12/13	0	0.00	1	11.60	11.15	-1	339	-0.29%
2023/12/12	0	0.00	6	11.05	11.05	-6	280	-2.14%
2023/12/11	6	11.20	1	11.20	11.30	5	237	2.10%
2023/10/26	0	0.00	12	9.97	9.96	-12	119	-10.00%
2023/10/25	0	0.00	15	10.04	10.00	-15	122	-12.23%
2023/10/24	2	9.99	2	10.10	10.00	0	124	0.00%
2023/10/20	0	0.00	3	9.96	9.98	-3	130	-2.30%
2023/10/19	0	0.00	2	9.90	9.90	-2	133	-1.49%
2023/10/11	2	10.00	0	0.00	9.98	2	161	1.24%
2023/10/05	6	10.00	8	10.18	10.00	-2	173	-1.15%
2023/10/03	6	10.00	10	10.00	10.05	-4	183	-2.18%
2023/10/02	3	10.10	3	10.20	10.05	0	184	0.00%
2023/09/28	2	10.10	2	10.20	10.10	0	191	0.00%
2023/09/27	0	0.00	6	10.12	10.10	-6	193	-3.11%
2023/09/26	1	10.00	0	0.00	10.05	1	195	0.51%
2023/09/25	0	0.00	1	10.10	10.05	-1	197	-0.51%
2023/09/22	2	10.00	2	10.10	10.05	0	204	0.00%
2023/09/21	6	10.00	0	0.00	10.10	6	210	2.85%
2023/09/20	2	10.10	0	0.00	10.10	2	214	0.93%
2023/09/19	9	10.18	5	10.30	10.15	4	226	1.77%
2023/09/18	4	10.20	0	0.00	10.20	4	268	1.49%
2023/09/15	8	10.30	9	10.50	10.30	-1	285	-0.35%
2023/09/14	1	10.25	11	10.33	10.30	-10	300	-3.33%
2023/09/13	3	10.20	3	10.30	10.20	0	354	0.00%
2023/09/12	4	10.20	2	10.30	10.25	2	410	0.49%
2023/09/11	8	10.23	1	10.30	10.30	7	413	1.69%
2023/09/08	1	10.40	0	0.00	10.40	1	418	0.24%
2023/09/07	0	0.00	1	10.50	10.50	-1	420	-0.24%
2023/09/06	15	10.60	6	10.75	10.50	9	421	2.13%
2023/09/05	2	10.30	20	10.40	10.55	-18	420	-4.28%
2023/09/04	2	10.20	1	10.35	10.20	1	414	0.24%
2023/09/01	1	10.10	4	10.25	10.25	-3	418	-0.72%
2023/08/31	0	0.00	1	10.20	10.10	-1	419	-0.24%
2023/08/30	1	10.10	1	10.20	10.10	0	421	0.00%
2023/08/28	9	10.18	2	10.40	10.10	7	422	1.66%
2023/08/25	8	10.31	3	10.42	10.30	5	422	1.18%
2023/08/24	10	10.36	2	10.50	10.30	8	425	1.88%
2023/08/23	0	0.00	18	10.37	10.50	-18	425	-4.23%
2023/08/22	2	10.10	3	10.22	10.05	-1	423	-0.24%
2023/08/21	5	10.10	2	10.20	10.15	3	424	0.71%
2023/08/18	0	0.00	5	10.15	10.15	-5	425	-1.17%
2023/08/14	14	10.05	0	0.00	9.97	14	431	3.24%
2023/08/11	0	0.00	1	10.30	10.15	-1	430	-0.23%
2023/08/10	15	10.27	0	0.00	10.20	15	431	3.48%
2023/08/09	2	10.25	27	10.43	10.45	-25	430	-5.81%
2023/08/08	10	10.28	4	10.36	10.25	6	429	1.40%
2023/08/07	2	10.20	3	10.30	10.30	-1	430	-0.23%
2023/08/04	7	10.07	12	10.23	10.30	-5	431	-1.16%
2023/08/02	5	10.34	0	0.00	10.30	5	429	1.17%
2023/08/01	1	10.50	1	10.60	10.60	0	427	0.00%
2023/07/31	2	10.55	2	10.65	10.60	0	428	0.00%
2023/07/28	11	10.59	2	10.60	10.60	9	424	2.12%
2023/07/27	1	10.50	9	10.79	10.85	-8	423	-1.89%
2023/07/26	1	10.50	5	10.46	10.45	-4	421	-0.95%
2023/07/25	2	10.60	0	0.00	10.65	2	420	0.48%
2023/07/24	13	10.75	3	10.75	10.75	10	416	2.40%
2023/07/21	12	10.95	0	0.00	11.05	12	414	2.89%
2023/07/20	11	10.95	8	11.12	11.10	3	416	0.72%
2023/07/19	7	10.93	33	10.93	10.95	-26	418	-6.21%
2023/07/18	15	10.74	14	10.93	10.70	1	413	0.24%
2023/07/17	13	10.87	7	11.01	10.90	6	409	1.47%
2023/07/14	11	11.05	0	0.00	11.05	11	406	2.71%
2023/07/13	6	11.00	2	11.20	10.95	4	409	0.98%
2023/07/12	6	11.00	18	11.10	11.00	-12	406	-2.95%
2023/07/11	12	10.98	1	11.30	10.90	11	404	2.72%
2023/07/10	6	11.20	9	11.37	11.15	-3	410	-0.73%
2023/07/06	19	11.29	24	11.38	11.20	-5	426	-1.17%
2023/07/04	0	0.00	4	11.30	11.20	-4	424	-0.94%
2023/07/03	6	11.20	0	0.00	11.15	6	429	1.40%
2023/06/30	6	11.00	6	11.20	11.25	0	478	0.00%
2023/06/29	5	11.20	5	11.40	11.20	0	476	0.00%
2023/06/28	0	0.00	6	11.40	11.20	-6	472	-1.27%
2023/06/27	18	11.40	0	0.00	11.25	18	469	3.83%
2023/06/26	17	11.92	7	11.69	11.60	10	460	2.17%
2023/06/21	0	0.00	14	11.43	11.40	-14	418	-3.34%
2023/06/20	1	11.20	6	11.45	11.20	-5	403	-1.24%
2023/06/19	25	11.24	5	11.20	11.20	20	390	5.12%
2023/06/16	0	0.00	34	10.63	11.40	-34	336	-10.09%
2023/06/14	17	10.40	7	10.53	10.45	10	278	3.59%
2023/06/13	12	10.28	19	10.49	10.45	-7	276	-2.53%
2023/06/12	5	10.35	6	10.48	10.40	-1	275	-0.36%
2023/06/09	11	10.42	2	10.50	10.50	9	275	3.27%
2023/06/08	7	10.55	5	10.65	10.55	2	274	0.73%
2023/06/07	0	0.00	11	10.58	10.50	-11	273	-4.03%
2023/06/06	14	10.48	0	0.00	10.45	14	277	5.05%
2023/06/05	0	0.00	5	10.65	10.55	-5	279	-1.79%
2023/06/01	0	0.00	2	10.55	10.40	-2	281	-0.71%
2023/05/30	0	0.00	1	10.55	10.40	-1	286	-0.35%
2023/05/29	5	10.35	0	0.00	10.40	5	283	1.77%
2023/05/26	5	10.45	0	0.00	10.40	5	286	1.75%
2023/05/24	5	10.45	0	0.00	10.55	5	285	1.75%
2023/05/23	0	0.00	5	10.55	10.55	-5	284	-1.76%
2023/05/22	5	10.45	0	0.00	10.45	5	282	1.77%
2023/05/19	5	10.35	20	10.53	10.50	-15	285	-5.26%
2023/05/18	5	10.30	2	10.55	10.35	3	279	1.08%
2023/05/17	0	0.00	5	10.45	10.45	-5	279	-1.79%
2023/05/16	0	0.00	5	10.35	10.35	-5	279	-1.79%
2023/05/15	10	10.30	0	0.00	10.20	10	290	3.45%
2023/05/12	0	0.00	10	10.25	10.35	-10	299	-3.34%
2023/05/11	5	10.10	5	10.25	10.05	0	298	0.00%
2023/05/10	3	10.15	11	10.20	10.20	-8	297	-2.69%
2023/05/09	9	10.27	6	10.29	10.25	3	298	1.01%
2023/05/08	6	10.37	2	10.50	10.35	4	298	1.34%
2023/05/05	2	10.30	7	10.43	10.45	-5	299	-1.67%
2023/05/04	0	0.00	2	10.40	10.40	-2	301	-0.66%
2023/05/03	4	10.40	0	0.00	10.45	4	307	1.30%
2023/05/02	0	0.00	4	10.31	10.35	-4	305	-1.31%
2023/04/28	9	10.40	0	0.00	10.25	9	306	2.94%
2023/04/25	8	10.40	0	0.00	10.40	8	306	2.61%
2023/04/24	0	0.00	8	10.75	10.75	-8	304	-2.63%
2023/04/21	0	0.00	10	10.20	10.10	-10	301	-3.32%
2023/04/20	12	10.43	0	0.00	10.20	12	299	4.00%
2023/04/17	0	0.00	2	10.80	10.65	-2	291	-0.69%
2023/04/14	32	10.78	0	0.00	10.65	32	290	11.03%
2023/04/13	16	10.65	16	10.88	10.80	0	288	0.00%
2023/04/12	9	11.00	29	10.76	10.70	-20	277	-7.21%
2023/04/07	20	10.55	0	0.00	10.55	20	257	7.77%
2023/04/06	7	10.44	7	10.67	10.70	0	255	0.00%
2023/03/31	0	0.00	12	10.48	10.60	-12	250	-4.79%
2023/03/30	10	10.27	15	10.10	10.15	-5	200	-2.49%
2023/03/29	15	10.00	22	10.11	9.99	-7	197	-3.55%
2023/03/28	5	10.00	0	0.00	10.00	5	197	2.53%
2023/03/23	0	0.00	10	10.10	10.05	-10	199	-5.01%
2023/03/22	0	0.00	5	10.10	10.10	-5	199	-2.51%
2023/03/21	3	10.00	3	10.10	10.05	0	200	0.00%
2023/03/20	3	10.00	0	0.00	10.00	3	205	1.46%
2023/03/17	4	10.03	7	10.11	10.00	-3	206	-1.45%
2023/03/16	13	10.00	13	9.96	9.99	0	206	0.00%
2023/03/15	7	10.16	4	10.33	10.10	3	209	1.44%
2023/03/14	6	10.20	9	10.27	10.15	-3	210	-1.42%
2023/03/13	6	10.00	6	10.20	10.20	0	213	0.00%
2023/03/10	13	10.24	0	0.00	10.15	13	219	5.93%
2023/03/09	19	10.42	16	10.46	10.40	3	222	1.35%
2023/03/08	23	10.26	21	10.29	10.35	2	222	0.90%
2023/03/07	12	10.25	8	10.30	10.30	4	219	1.82%
2023/03/06	6	10.15	5	10.20	10.20	1	219	0.45%
2023/03/03	0	0.00	1	10.25	10.10	-1	218	-0.46%
2023/03/02	6	10.06	0	0.00	10.10	6	217	2.76%
2023/03/01	7	10.11	0	0.00	10.15	7	222	3.15%
2023/02/24	0	0.00	5	10.30	10.20	-5	222	-2.25%
2023/02/23	0	0.00	5	10.20	10.20	-5	219	-2.28%
2023/02/22	3	10.10	2	10.15	10.10	1	225	0.44%
2023/02/21	3	10.20	3	10.30	10.25	0	229	0.00%
2023/02/17	0	0.00	3	10.20	10.15	-3	239	-1.25%
2023/02/16	3	10.10	0	0.00	10.10	3	238	1.26%
2023/02/15	0	0.00	1	10.10	10.10	-1	241	-0.41%
2023/02/14	10	10.20	0	0.00	10.10	10	245	4.08%
2022/12/30	0	0.00	1	9.50	9.43	-1	359	-0.28%
2022/11/16	0	0.00	9	10.30	10.30	-9	556	-1.62%
2022/11/09	0	0.00	3	10.40	10.50	-3	729	-0.41%
2022/11/08	0	0.00	9	10.45	10.30	-9	765	-1.18%
2022/11/07	0	0.00	1	10.40	10.30	-1	854	-0.12%
2022/11/04	3	10.25	0	0.00	10.35	3	971	0.31%
2022/11/02	10	10.20	15	10.20	10.20	-5	1,071	-0.47%
2022/10/31	0	0.00	6	9.45	9.43	-6	1,155	-0.52%
2022/10/27	0	0.00	3	9.40	9.52	-3	1,313	-0.23%
2022/10/26	1	9.20	0	0.00	9.22	1	1,321	0.08%
2022/10/25	2	9.43	5	9.44	9.34	-3	1,327	-0.23%
2022/10/20	2	9.70	0	0.00	9.52	2	1,358	0.15%
2022/10/19	4	9.99	0	0.00	9.81	4	1,374	0.29%
2022/10/18	0	0.00	1	10.00	9.84	-1	1,441	-0.07%
2022/10/17	1	9.60	1	9.80	9.76	0	1,459	0.00%
2022/10/14	0	0.00	2	9.54	9.80	-2	1,460	-0.14%
2022/10/13	7	9.66	0	0.00	9.30	7	1,463	0.48%
2022/10/12	0	0.00	1	10.20	10.05	-1	1,456	-0.07%
2022/10/11	7	10.14	0	0.00	10.05	7	1,460	0.48%
2022/10/05	2	10.90	2	11.25	10.80	0	1,465	0.00%
2022/10/04	0	0.00	4	10.80	10.80	-4	1,466	-0.27%
2022/10/03	0	0.00	5	10.41	10.55	-5	1,464	-0.34%
2022/09/30	0	0.00	6	10.28	10.30	-6	1,472	-0.41%
2022/09/29	8	10.25	1	10.25	10.15	7	1,474	0.47%
2022/09/28	7	10.06	0	0.00	9.85	7	1,475	0.47%
2022/09/27	0	0.00	2	10.50	10.50	-2	1,470	-0.14%
2022/09/26	3	10.73	5	10.50	10.15	-2	1,478	-0.14%
2022/09/23	7	11.06	2	11.40	11.10	5	1,485	0.34%
2022/09/21	2	11.20	0	0.00	11.15	2	1,494	0.13%
2022/09/19	5	11.49	0	0.00	11.40	5	1,498	0.33%
2022/09/16	2	11.80	0	0.00	11.75	2	1,504	0.13%
2022/09/15	1	11.80	1	12.00	11.90	0	1,511	0.00%
2022/09/14	3	11.37	3	11.62	11.85	0	1,516	0.00%
2022/09/13	1	11.60	3	11.85	11.70	-2	1,525	-0.13%
2022/09/12	0	0.00	1	11.65	11.60	-1	1,552	-0.06%
2022/09/08	0	0.00	1	11.40	11.40	-1	1,572	-0.06%
2022/09/07	1	11.25	3	11.20	11.20	-2	1,591	-0.13%
2022/09/06	4	11.48	0	0.00	11.30	4	1,625	0.25%
2022/09/05	6	11.97	9	11.76	11.75	-3	1,950	-0.15%
2022/09/01	0	0.00	2	12.50	12.35	-2	1,984	-0.10%
2022/08/30	0	0.00	4	12.50	12.30	-4	2,005	-0.20%
2022/08/29	5	12.00	7	11.95	11.90	-2	2,012	-0.10%
2022/08/26	1	12.60	2	12.65	12.50	-1	2,080	-0.05%
2022/08/25	0	0.00	1	12.60	12.55	-1	2,150	-0.05%
2022/08/24	14	12.40	0	0.00	12.45	14	2,260	0.62%
2022/08/23	1	12.30	0	0.00	12.20	1	2,828	0.04%
2022/08/22	0	0.00	13	12.50	12.25	-13	2,922	-0.44%
2022/08/19	1	12.65	1	12.60	12.55	0	2,993	0.00%
2022/08/18	2	12.43	0	0.00	12.40	2	3,086	0.06%
2022/08/17	1	12.70	0	0.00	12.45	1	3,304	0.03%
2022/08/16	10	12.68	6	12.45	12.45	4	4,067	0.10%
2022/08/15	15	12.88	0	0.00	12.80	15	4,331	0.35%
2022/08/12	13	12.58	7	12.83	12.90	6	4,534	0.13%
2022/08/10	0	0.00	9	12.69	13.20	-9	4,510	-0.20%
2022/08/09	3	12.00	0	0.00	12.00	3	4,459	0.07%
2022/08/08	3	12.00	5	12.05	12.00	-2	4,440	-0.05%
2022/08/05	2	12.28	8	12.10	12.00	-6	4,406	-0.14%
2022/08/04	6	11.50	0	0.00	11.30	6	4,312	0.14%
2022/08/03	0	0.00	13	11.95	12.25	-13	4,231	-0.31%
2022/07/26	6	11.50	0	0.00	11.45	6	4,123	0.15%
2022/07/25	8	12.01	0	0.00	11.95	8	4,106	0.19%
2022/07/22	0	0.00	9	11.81	12.25	-9	4,038	-0.22%
2022/07/18	0	0.00	5	10.94	10.95	-5	4,031	-0.12%
2022/07/13	6	10.45	2	10.50	10.40	4	4,036	0.10%
2022/07/12	2	10.00	1	10.50	10.05	1	4,040	0.02%
2022/07/08	0	0.00	1	11.00	10.75	-1	4,042	-0.02%
2022/07/06	0	0.00	4	10.65	10.15	-4	4,033	-0.10%
2022/07/04	0	0.00	2	10.50	10.55	-2	4,030	-0.05%
2022/07/01	1	10.50	0	0.00	10.35	1	4,028	0.02%
2022/06/30	2	11.25	0	0.00	11.05	2	4,014	0.05%
2022/06/27	0	0.00	1	12.00	12.05	-1	4,004	-0.02%
2022/06/20	2	11.75	0	0.00	11.20	2	4,015	0.05%
2022/06/16	2	12.90	0	0.00	12.80	2	3,973	0.05%
2022/06/15	2	13.10	6	13.23	13.10	-4	3,958	-0.10%
2022/06/14	3	13.03	1	13.00	13.10	2	3,929	0.05%
2022/06/10	3	12.93	0	0.00	12.90	3	3,577	0.08%
2022/06/09	1	13.05	3	13.07	13.20	-2	3,567	-0.06%
2022/06/08	1	12.85	0	0.00	12.85	1	3,549	0.03%
2022/06/07	1	12.95	0	0.00	12.95	1	3,535	0.03%
2022/06/06	1	13.20	0	0.00	13.05	1	3,517	0.03%
2022/06/02	2	13.75	0	0.00	13.15	2	3,449	0.06%
2022/05/31	3	14.57	5	14.41	14.40	-2	3,254	-0.06%
2022/05/30	0	0.00	1	14.50	14.05	-1	2,682	-0.04%
2022/05/27	0	0.00	1	14.00	14.25	-1	2,585	-0.04%
2022/05/26	3	13.60	3	13.90	13.80	0	2,511	0.00%
2022/05/25	2	13.75	2	13.90	13.80	0	2,398	0.00%
2022/05/24	8	13.94	10	14.59	13.70	-2	2,183	-0.09%
2022/05/23	4	13.41	2	13.75	14.30	2	1,335	0.15%
2022/05/20	10	13.00	0	0.00	13.00	10	1,042	0.96%
2022/05/19	8	11.74	16	11.87	12.50	-8	802	-1.00%
2022/05/18	10	11.35	2	11.25	11.40	8	670	1.19%
2022/05/13	0	0.00	2	10.20	10.20	-2	617	-0.32%
2022/05/12	0	0.00	1	10.15	9.96	-1	614	-0.16%
2022/05/06	2	11.00	0	0.00	11.10	2	629	0.32%
2022/04/22	1	11.55	0	0.00	11.55	1	726	0.14%
2022/04/20	2	11.83	0	0.00	11.75	2	791	0.25%
2022/04/19	1	11.95	0	0.00	11.85	1	817	0.12%
2022/02/22	2	14.50	0	0.00	14.40	2	8,759	0.02%
2022/02/17	2	15.05	0	0.00	15.00	2	9,511	0.02%
2022/02/10	3	15.33	0	0.00	15.30	3	9,812	0.03%
2022/01/24	2	14.85	0	0.00	15.05	2	9,865	0.02%
2022/01/12	1	16.10	0	0.00	16.00	1	9,852	0.01%
2022/01/11	2.5	16.71	0	0.00	16.50	2.5	9,838	0.03%
2022/01/07	5	17.46	10	17.23	17.55	-5	9,754	-0.05%
2022/01/06	2	17.05	2	17.15	17.10	0	9,027	0.00%
2022/01/04	1	17.10	0	0.00	17.10	1	8,981	0.01%
2021/12/28	5	18.46	2	18.30	18.10	3	9,002	0.03%
2021/12/27	2	18.00	2	18.15	17.70	0	8,702	0.00%
2021/12/24	1	18.05	0	0.00	17.80	1	8,721	0.01%
2021/12/23	2	18.20	2	18.45	17.90	0	8,758	0.00%
2021/12/22	2	18.60	0	0.00	18.05	2	8,891	0.02%
2021/12/21	4	18.08	4	17.91	18.60	0	8,935	0.00%
2021/12/20	0	0.00	2	17.15	16.95	-2	8,467	-0.02%
2021/12/14	7	17.91	6	17.88	17.20	1	8,346	0.01%
2021/12/13	1	18.80	0	0.00	18.70	1	7,947	0.01%
2021/12/10	0	0.00	1	18.80	18.50	-1	7,784	-0.01%
2021/12/09	3	20.25	2	20.33	19.25	1	7,645	0.01%
2021/12/08	4	19.66	4	19.89	19.75	0	7,452	0.00%
2021/12/07	3	19.60	2	20.43	19.15	1	7,228	0.01%
2021/12/06	4	19.88	3	19.83	19.45	1	6,887	0.01%
2021/12/03	14	17.59	13	17.65	19.10	1	6,249	0.02%
2021/12/02	1	16.80	4	16.46	17.40	-3	5,615	-0.05%
2021/12/01	5	16.08	83	15.82	15.85	-78	5,532	-1.41%
2021/11/29	0	0.00	1	15.60	15.45	-1	5,657	-0.02%
2021/11/26	82.1	17.62	72	17.00	16.70	10.1	5,556	0.18%
2021/11/25	2	16.33	1	16.85	16.85	1	4,937	0.02%
2021/11/24	74	15.64	4	15.25	15.35	70	4,735	1.48%
2021/11/23	0	0.00	1	17.00	15.40	-1	4,619	-0.02%
2021/11/19	6	13.32	5	13.90	14.20	1	4,161	0.02%
2021/11/17	0	0.00	2	12.10	11.80	-2	3,518	-0.06%
2021/11/16	3	11.93	0	0.00	12.30	3	3,401	0.09%
2021/11/15	1	12.85	0	0.00	11.25	1	2,963	0.03%
2021/11/08	0	0.00	1	11.55	11.40	-1	2,833	-0.04%
2021/11/02	1	10.80	0	0.00	10.75	1	2,836	0.04%
2021/10/26	0	0.00	1	10.40	10.40	-1	2,928	-0.03%
2021/10/22	2	10.55	2	10.60	10.50	0	3,030	0.00%
2021/10/20	0	0.00	29	10.75	10.65	-29	3,118	-0.93%
2021/10/14	0	0.00	1	10.65	10.55	-1	3,284	-0.03%
2021/10/12	9	10.51	0	0.00	10.30	9	3,289	0.27%
2021/10/08	22	10.46	1	10.75	10.45	21	3,281	0.64%
2021/10/05	0	0.00	2	9.76	9.98	-2	3,163	-0.06%
2021/10/04	3	10.33	1	10.20	9.88	2	3,191	0.06%
2021/09/29	1	11.15	0	0.00	10.60	1	3,105	0.03%
2021/09/28	1	11.40	4	11.33	11.60	-3	2,942	-0.10%
2021/09/23	2	10.80	0	0.00	10.50	2	2,566	0.08%
2021/09/17	0	0.00	1	10.40	10.45	-1	2,474	-0.04%
2021/09/13	2	11.45	2	11.45	11.05	0	2,442	0.00%
2021/09/08	2	10.78	1	10.55	10.55	1	2,336	0.04%
2021/09/06	1	11.10	0	0.00	10.50	1	2,285	0.04%
2021/09/02	1	11.60	2	11.73	12.15	-1	2,206	-0.05%
2021/09/01	1	11.10	4	11.00	11.20	-3	1,986	-0.15%
2021/08/27	5	10.12	3	10.05	10.15	2	1,872	0.11%
2021/08/23	0	0.00	40	9.91	10.05	-40	1,690	-2.37%
2021/08/20	0	0.00	2	9.85	9.79	-2	1,669	-0.12%
2021/08/18	2	10.05	3	10.13	10.25	-1	1,665	-0.06%
2021/08/17	2	10.15	2	10.30	10.25	0	1,659	0.00%
2021/08/13	1	10.10	0	0.00	10.15	1	1,533	0.07%
2021/08/11	10	10.23	11	9.99	9.99	-1	1,471	-0.07%
2021/08/05	1	10.30	0	0.00	10.15	1	1,456	0.07%
2021/08/04	0	0.00	0.1	10.90	10.30	-0.1	1,484	0.00%
2021/08/03	10	10.80	10	10.60	10.60	0	1,442	0.00%
2021/07/30	5	10.35	5	10.40	10.40	0	1,390	0.00%
2021/07/26	1	10.20	0	0.00	10.10	1	1,389	0.07%
2021/07/23	1	10.30	0	0.00	10.15	1	1,550	0.06%
2021/07/22	39	10.42	0	10.15	10.25	39	2,071	1.88%
2021/07/20	2	10.00	0	0.00	9.93	2	1,954	0.10%
2021/07/08	0	0.00	1	10.40	10.25	-1	2,015	-0.05%
2021/07/05	0	0.00	2	9.84	10.15	-2	1,960	-0.10%
2021/06/24	0	0.00	4	9.50	9.50	-4	2,006	-0.20%
2021/06/23	2	9.36	0	0.00	9.33	2	1,996	0.10%
2021/06/08	1	8.25	0	0.00	8.19	1	1,910	0.05%
2021/06/02	0	0.00	0.1	8.49	8.45	-0.1	1,913	0.00%
2021/05/12	2	8.00	0	0.00	8.02	2	1,794	0.11%
2021/05/03	2	11.35	2	11.60	11.30	0	1,581	0.00%
2021/04/29	2	10.65	5	11.46	11.60	-3	1,441	-0.21%
2021/04/28	0	0.00	2	11.00	10.55	-2	1,241	-0.16%
2021/04/23	0	0.00	11	10.10	10.15	-11	702	-1.57%
2021/04/21	2	10.15	2	10.30	10.30	0	879	0.00%
2021/04/19	17	9.42	0	0.00	10.00	17	837	2.03%
2021/04/13	0	0.00	20	9.12	8.91	-20	879	-2.28%
2021/04/06	0	8.45	0	0.00	8.38	0	795	0.00%
2021/03/24	0	8.30	0	0.00	8.17	0	1,024	0.00%
2021/03/16	0.1	7.93	0	0.00	7.80	0.1	997	0.01%
2021/03/11	0.1	7.69	0	0.00	7.52	0.1	975	0.01%
2021/01/29	1	7.33	0	0.00	7.19	1	985	0.10%
2021/01/20	0	0.00	1	8.05	7.96	-1	961	-0.10%
2021/01/12	1	7.90	0	0.00	7.90	1	683	0.15%
2020/12/23	0	0.00	3	7.80	7.79	-3	346	-0.87%
2020/10/08	0	0.00	1	6.94	6.84	-1	628	-0.16%
2020/10/06	0	0.00	2	6.53	6.56	-2	623	-0.32%
2020/09/25	2	6.75	0	0.00	6.35	2	636	0.31%
2020/09/24	0	0.00	3	7.19	6.70	-3	630	-0.48%
2020/09/23	0	0.00	1	6.90	6.89	-1	595	-0.17%
2020/09/18	0	0.00	1	7.20	6.82	-1	572	-0.17%
2020/09/15	1	6.41	0	0.00	6.41	1	526	0.19%
2020/07/29	0	0.00	1	6.41	6.43	-1	425	-0.23%
2020/07/28	1	6.56	0	0.00	6.48	1	416	0.24%
2020/07/27	1	7.30	0	0.00	7.20	1	369	0.27%
2020/07/24	0	0.00	1	6.73	6.68	-1	186	-0.53%
2020/07/15	2	6.22	0	0.00	6.20	2	148	1.35%
2020/05/28	3	5.84	0	0.00	5.80	3	185	1.61%
2020/04/27	1	5.43	0	0.00	5.52	1	202	0.49%
2020/02/12	0	0.00	2	6.85	6.90	-2	280	-0.71%
2020/02/11	2	6.96	1	6.90	6.91	1	280	0.36%
2020/02/10	6	6.61	5	6.69	6.69	1	273	0.37%
2019/11/29	2	7.24	2	7.20	7.25	0	252	0.00%
2019/11/27	0	0.00	2	7.42	7.12	-2	249	-0.80%
2019/11/25	2	6.88	0	0.00	6.89	2	220	0.91%
2018/07/10	1	7.12	0	0.00	7.09	1	852	0.12%
2018/07/05	0	0.00	1	8.00	7.36	-1	853	-0.12%
2018/06/11	0	0.00	1	7.86	7.60	-1	688	-0.15%
2018/06/04	1	7.02	0	0.00	7.05	1	801	0.12%
2018/05/31	1	6.92	0	0.00	6.92	1	955	0.10%
2018/04/20	1	7.15	0	0.00	7.14	1	967	0.10%
2018/03/12	0	0.00	5	7.61	7.66	-5	789	-0.63%
2018/03/09	25	8.33	0	0.00	7.92	25	741	3.37%
2018/03/08	1	8.12	0	0.00	8.21	1	705	0.14%
2018/03/07	0	0.00	1	8.10	8.17	-1	580	-0.17%