元山 (6275)-美好-苗栗券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	63.10	5	62.60	63.30	-4	5,983	-0.07%
2024/04/29	0	0.00	10	61.30	61.70	-10	5,863	-0.17%
2024/04/26	11	62.33	11	63.76	62.40	0	5,810	0.00%
2024/04/25	10	61.00	1	60.80	60.10	9	5,634	0.16%
2024/04/24	10	58.40	11	58.85	59.30	-1	5,531	-0.02%
2024/04/22	1	56.30	0	0.00	54.50	1	5,499	0.02%
2024/04/18	2	57.60	2	58.45	58.50	0	5,468	0.00%
2024/04/17	1	57.40	1	58.20	57.70	0	5,481	0.00%
2024/04/12	1	60.50	1	60.80	60.00	0	5,453	0.00%
2024/04/08	10	61.50	2	61.50	61.20	8	5,525	0.14%
2024/04/02	1	60.70	0	0.00	59.90	1	5,492	0.02%
2024/03/27	0	0.00	4	64.30	64.20	-4	5,431	-0.07%
2024/03/22	0	0.00	5	65.10	65.50	-5	5,506	-0.09%
2024/03/20	2	67.60	1	66.70	66.80	1	5,513	0.02%
2024/03/19	0	0.00	2	68.60	68.60	-2	5,455	-0.04%
2024/03/18	5	67.16	4	68.40	68.70	1	5,259	0.02%
2024/03/15	1	67.50	1	67.50	65.30	0	4,985	0.00%
2024/03/14	13	65.57	1	64.30	65.80	12	4,719	0.25%
2024/03/13	18	68.57	19.5	69.18	68.30	-1.5	4,519	-0.03%
2024/03/12	2	61.70	5	61.14	66.00	-3	4,055	-0.07%
2024/03/11	14	59.33	26	59.87	60.00	-12	3,875	-0.31%
2024/03/08	17	60.71	3	57.40	57.10	14	3,721	0.38%
2024/03/07	16.5	63.67	22	64.07	63.10	-5.5	3,506	-0.16%
2024/03/06	17	57.69	6	60.77	61.40	11	2,795	0.39%
2024/03/05	3	54.87	1	55.90	55.90	2	2,448	0.08%
2024/03/04	0	0.00	2	51.00	50.90	-2	2,228	-0.09%
2024/03/01	2	51.70	3	51.07	51.80	-1	2,156	-0.05%
2024/02/27	2	48.33	0	0.00	49.80	2	1,975	0.10%
2024/02/26	0	0.00	1	50.10	49.35	-1	2,018	-0.05%
2024/02/23	1	50.20	1	50.80	49.55	0	1,978	0.00%
2024/02/20	1	48.90	1	48.90	48.90	0	1,923	0.00%
2024/02/19	4	51.05	8	50.53	50.00	-4	1,880	-0.21%
2024/02/16	2	47.43	2	46.95	48.15	0	1,669	0.00%
2024/02/02	0	0.00	1	43.20	43.35	-1	1,577	-0.06%
2024/01/25	0	0.00	2	41.40	41.20	-2	1,525	-0.13%
2024/01/24	1	41.90	0	0.00	41.95	1	1,521	0.07%
2024/01/23	2	42.30	0	0.00	42.10	2	1,523	0.13%
2024/01/12	2	42.60	0	0.00	41.85	2	1,504	0.13%
2024/01/11	0	0.00	3	42.30	42.30	-3	1,499	-0.20%
2024/01/04	0	0.00	3	46.85	46.85	-3	1,495	-0.20%
2024/01/03	2	48.03	0	0.00	47.75	2	1,513	0.13%
2024/01/02	1	48.60	0	0.00	48.45	1	1,488	0.07%
2023/12/29	0	0.00	4	47.10	46.85	-4	1,449	-0.28%
2023/12/28	5	47.70	5	47.15	47.15	0	1,471	0.00%
2023/12/21	0	0.00	2	46.70	46.80	-2	1,475	-0.14%
2023/12/19	0	0.00	1	47.70	47.80	-1	1,434	-0.07%
2023/12/07	4	46.70	2	46.70	46.70	2	1,346	0.15%
2023/11/30	0	0.00	0	46.30	45.90	0	1,330	0.00%
2023/11/27	0	0.00	0.1	44.90	44.45	-0.1	1,318	0.00%
2023/11/24	0.1	45.95	0	0.00	45.70	0.1	1,315	0.01%
2023/11/22	2	45.55	0	0.00	45.45	2	1,244	0.16%
2023/11/21	3	45.44	3	45.88	45.45	0	1,220	0.00%
2023/11/17	0	0.00	2	43.20	43.45	-2	1,274	-0.16%
2023/10/31	0	0.00	1	38.50	38.50	-1	1,800	-0.06%
2023/10/27	1	39.80	0	0.00	39.50	1	1,884	0.05%
2023/10/26	0	0.00	37	40.00	39.85	-37	1,954	-1.89%
2023/10/19	37	40.16	0	0.00	40.40	37	2,766	1.34%
2023/10/17	0	0.00	1	41.60	41.05	-1	3,072	-0.03%
2023/10/12	0	0.00	1	43.30	43.30	-1	3,109	-0.03%
2023/10/11	3	43.88	1	45.00	43.65	2	3,116	0.06%
2023/10/06	0	0.00	1	46.70	46.60	-1	3,083	-0.03%
2023/10/05	0	0.00	1	46.40	46.80	-1	3,082	-0.03%
2023/10/03	1	45.60	1	45.35	45.20	0	3,017	0.00%
2023/09/28	1	46.50	0	0.00	47.00	1	2,984	0.03%
2023/09/12	1	45.50	0	0.00	45.45	1	3,180	0.03%
2023/09/07	0	0.00	2	46.15	45.90	-2	3,126	-0.06%
2023/09/06	0	0.00	0	46.20	45.70	0	3,119	0.00%
2023/09/05	0	0.00	0	45.10	45.00	0	3,103	0.00%
2023/08/30	0	44.05	0	0.00	43.65	0	3,095	0.00%
2023/08/25	0	45.65	0	0.00	45.45	0	3,143	0.00%
2023/08/23	2	48.53	51	48.26	47.55	-49	3,079	-1.59%
2023/08/22	4	47.95	60	48.02	47.30	-56	2,992	-1.87%
2023/08/18	1	47.38	0	0.00	45.90	1	2,833	0.04%
2023/08/16	113	48.42	0	0.00	47.50	113	2,763	4.09%	大買/鉅額交易
2023/08/15	0	0.00	0	45.95	45.90	0	2,638	0.00%
2023/08/11	3	44.10	0	0.00	44.20	3	2,593	0.12%
2023/08/08	2	45.80	0	0.00	46.25	2	2,565	0.08%
2023/08/07	0	0.00	0.1	46.47	46.90	-0.1	2,561	-0.01%
2023/08/02	0.1	45.93	0	0.00	45.00	0.1	2,682	0.01%
2023/08/01	0	0.00	110	46.01	46.25	-110	2,730	-4.03%	大賣/鉅額交易
2023/07/31	1	46.60	6	46.88	46.10	-5	2,733	-0.18%
2023/07/28	2	48.50	0.1	48.00	47.40	2	2,700	0.07%
2023/07/27	0.1	47.55	6	46.68	46.00	-6	2,582	-0.23%
2023/07/26	4	48.09	10	51.46	47.90	-6	2,410	-0.25%
2023/07/25	5	52.90	8	52.85	53.20	-3	2,161	-0.14%
2023/07/21	3	43.07	1	43.90	44.00	2	1,896	0.11%
2023/07/18	2	39.40	0	0.00	38.70	2	1,582	0.13%
2023/07/17	112	40.34	0	0.00	39.80	112	1,572	7.12%	大買/鉅額交易
2023/07/13	0	0.00	5	37.85	37.80	-5	1,519	-0.33%
2023/07/10	0	0.00	7.1	38.31	38.75	-7.1	1,542	-0.46%
2023/07/07	3	38.70	0	0.00	38.30	3	1,544	0.19%
2023/07/06	0.1	39.00	0	0.00	38.65	0.1	1,554	0.01%
2023/07/03	7	40.40	0	39.50	39.50	7	1,508	0.46%
2023/06/30	0	0.00	0.1	38.20	38.10	-0.1	1,426	0.00%
2023/06/29	0	0.00	0	38.40	37.95	0	1,422	0.00%
2023/06/28	0.1	37.60	0	0.00	38.35	0.1	1,421	0.01%
2023/06/26	0	0.00	6	38.70	37.90	-6	1,431	-0.42%
2023/06/21	2	40.43	9	39.96	39.20	-7	1,407	-0.50%
2023/06/19	2	38.30	1	38.60	39.10	1	1,328	0.08%
2023/06/16	6	37.93	1	38.30	37.90	5	1,256	0.40%
2023/06/09	3	35.95	3	36.10	36.05	0	1,191	0.00%
2023/06/02	0	0.00	1	37.15	37.25	-1	1,215	-0.08%
2023/06/01	0	35.40	0	0.00	35.60	0	1,124	0.00%
2023/05/31	0	0.00	3	35.50	35.50	-3	1,126	-0.27%
2023/05/25	3	35.60	0.1	36.15	35.80	2.9	1,114	0.26%
2023/05/22	0	0.00	2	35.58	35.60	-2	1,097	-0.18%
2023/05/19	0	0.00	19	35.34	35.00	-19	1,090	-1.74%
2023/05/18	3.1	35.02	0	0.00	35.25	3.1	1,085	0.29%
2023/05/15	5	34.28	0	0.00	34.05	5	1,069	0.47%
2023/05/11	10	35.74	0	0.00	34.90	10	1,042	0.96%
2023/05/10	4	36.93	0	0.00	36.85	4	1,018	0.39%
2023/05/09	31	38.71	6	39.18	37.60	25	992	2.52%
2023/05/08	15	38.93	23	38.35	39.95	-8	811	-0.99%
2023/05/05	35	37.62	34	37.84	36.75	1	711	0.14%
2023/05/04	10	35.68	7	36.54	37.40	3	681	0.44%
2023/05/03	6	35.52	0	0.00	35.35	6	643	0.93%
2023/05/02	0	0.00	2	35.45	35.45	-2	642	-0.31%
2023/04/25	0	0.00	1	34.00	34.15	-1	622	-0.16%
2023/04/20	1	35.05	0	0.00	34.60	1	598	0.17%
2023/04/18	0	0.00	5	35.55	35.50	-5	578	-0.86%
2023/04/17	7	35.60	0	0.00	35.90	7	559	1.25%
2023/04/12	0	0.00	0	34.15	34.15	0	506	0.00%
2023/03/31	0	32.90	0	0.00	32.70	0	464	0.00%
2023/03/22	0	0.00	1	34.10	34.60	-1	377	-0.27%
2023/03/14	1	32.40	0	0.00	31.90	1	268	0.37%
2023/03/13	0	0.00	2	31.93	32.10	-2	236	-0.85%
2023/03/09	0	31.50	0	0.00	31.05	0	205	0.00%
2023/03/08	2	30.68	0	0.00	30.55	2	194	1.03%
2023/03/02	0	29.25	0	0.00	30.00	0	168	0.00%
2023/02/20	0	29.35	0	0.00	29.20	0	158	0.00%
2022/11/15	0	0.00	1	26.30	26.20	-1	238	-0.42%
2022/10/27	1	24.15	0	0.00	24.15	1	302	0.33%
2022/10/18	0	0.00	0	24.45	24.60	0	336	0.00%
2022/10/14	0	0.00	0	24.05	23.95	0	356	0.00%
2022/08/19	0	0.00	1	31.50	31.60	-1	759	-0.13%
2022/08/05	0	0.00	5	29.75	30.30	-5	748	-0.67%
2022/08/04	2	31.70	0	0.00	31.45	2	742	0.27%
2022/08/01	3	32.30	0	0.00	32.00	3	733	0.41%
2022/06/14	1	35.70	0	0.00	34.85	1	848	0.12%
2022/04/12	0	0.00	1	35.40	35.55	-1	2,029	-0.05%
2022/04/11	1	36.90	0	0.00	35.85	1	2,054	0.05%
2022/03/30	0	0.00	1	40.35	40.20	-1	3,046	-0.03%
2022/03/29	0	0.00	2	39.20	39.50	-2	3,055	-0.07%
2022/03/28	0	0.00	2	39.15	39.30	-2	3,112	-0.06%
2022/03/25	2	40.05	2	40.90	39.90	0	3,115	0.00%
2022/03/24	2	39.73	0	0.00	40.35	2	3,124	0.06%
2022/03/23	2	39.90	1	40.20	40.20	1	3,156	0.03%
2022/03/22	2	40.03	3	39.73	40.25	-1	3,220	-0.03%
2022/03/08	1	40.30	0	0.00	39.40	1	4,163	0.02%
2022/03/02	3	39.90	0	0.00	42.60	3	4,079	0.07%
2022/02/22	0	0.00	1	37.60	37.70	-1	3,921	-0.03%
2022/02/21	1	39.10	0	0.00	39.10	1	4,108	0.02%
2022/02/09	0	0.00	2	37.00	36.90	-2	4,174	-0.05%
2022/01/11	0	0.00	1	37.10	36.80	-1	4,210	-0.02%
2022/01/05	0	0.00	1	41.40	40.45	-1	4,103	-0.02%
2021/12/28	32	43.33	31	42.32	43.10	1	3,734	0.03%
2021/12/24	0	0.00	2	38.08	38.25	-2	2,964	-0.07%
2021/12/20	1	36.30	0	0.00	36.20	1	2,825	0.04%
2021/12/16	0	0.00	50	37.57	37.60	-50	2,785	-1.79%
2021/12/15	51	40.08	0	0.00	39.20	51	2,706	1.88%
2021/12/14	3	38.30	4	38.18	39.10	-1	2,595	-0.04%
2021/12/13	1	40.15	2	40.55	39.90	-1	2,490	-0.04%
2021/12/10	5	38.62	3	39.28	39.10	2	2,232	0.09%
2021/12/09	0	0.00	2	37.65	37.55	-2	1,894	-0.11%
2021/12/08	1	34.65	2	34.43	35.05	-1	1,605	-0.06%
2021/12/06	0	0.00	1	34.00	33.35	-1	1,519	-0.07%
2021/11/30	1	35.00	0	0.00	34.10	1	1,451	0.07%
2021/11/25	1	33.00	0	0.00	33.25	1	1,281	0.08%
2021/11/22	0	0.00	5	34.15	33.80	-5	1,087	-0.46%
2021/11/19	5	34.00	1	34.40	34.10	4	1,067	0.37%
2021/11/17	3	32.95	2	33.45	34.10	1	789	0.13%
2021/11/15	2	31.65	0	0.00	32.00	2	630	0.32%
2021/11/11	2	31.80	0	0.00	31.05	2	591	0.34%
2021/10/28	0	0.00	1	30.60	31.10	-1	794	-0.13%
2021/08/05	0	0.00	8	32.40	32.35	-8	955	-0.84%
2021/08/03	3	31.63	1	32.10	32.50	2	913	0.22%
2021/08/02	6	30.60	0	0.00	31.25	6	837	0.72%
2021/05/11	0	0.00	1	30.80	30.10	-1	2,914	-0.03%
2021/04/26	2	35.60	0	0.00	35.30	2	2,966	0.07%
2021/04/20	0	0.00	3	36.02	36.30	-3	2,916	-0.10%
2021/04/12	2	35.50	0	0.00	35.25	2	2,934	0.07%
2021/04/07	0	0.00	2	34.73	34.80	-2	3,224	-0.06%
2021/04/06	2	34.85	1	34.95	35.25	1	3,199	0.03%
2021/03/24	1	34.15	2	35.45	34.00	-1	3,128	-0.03%
2021/03/23	2	33.50	0	0.00	33.95	2	2,898	0.07%
2021/03/17	5	32.40	10	31.70	31.90	-5	2,723	-0.18%
2021/02/22	3	28.80	3	29.25	29.60	0	2,650	0.00%
2021/01/20	2	24.05	0	0.00	23.95	2	2,183	0.09%
2021/01/18	6	24.53	1	25.45	25.60	5	2,056	0.24%
2021/01/08	0	0.00	4	24.10	24.05	-4	1,737	-0.23%
2020/12/10	4	23.60	0	0.00	23.20	4	1,038	0.39%
2020/12/07	0	0.00	1	23.20	22.95	-1	990	-0.10%
2020/11/30	1	21.85	0	0.00	21.85	1	734	0.14%
2020/10/29	0	0.00	7	17.70	17.80	-7	639	-1.09%
2020/10/22	0	0.00	3	18.55	18.40	-3	648	-0.46%
2020/07/16	11	19.47	3	19.30	19.80	8	735	1.09%
2020/07/15	2	18.65	0	0.00	18.75	2	585	0.34%
2020/04/17	0	0.00	1	15.30	15.40	-1	331	-0.30%
2020/04/14	1	14.30	0	0.00	14.45	1	323	0.31%
2019/03/29	0	0.00	3	23.60	23.60	-3	1,321	-0.23%
2019/03/28	3	22.85	0	0.00	23.65	3	1,306	0.23%
2019/03/06	1	22.80	41	22.42	22.90	-40	930	-4.30%
2019/03/05	0	0.00	1	21.55	21.70	-1	849	-0.12%
2019/03/04	0	0.00	1	21.90	21.30	-1	832	-0.12%
2019/02/27	2	21.45	0	0.00	20.85	2	800	0.25%
2018/12/10	0	0.00	9	15.30	15.10	-9	158	-5.66%
2018/12/06	0	0.00	1	15.00	14.95	-1	158	-0.63%
2018/06/28	0	0.00	2	18.00	18.35	-2	703	-0.28%
2018/06/19	40	20.70	0	0.00	20.70	40	613	6.52%
2018/06/14	12	21.14	0	0.00	21.45	12	450	2.66%
2018/04/19	0	0.00	0.1	18.70	18.70	-0.1	696	-0.01%
2018/04/09	0	0.00	2	19.40	19.50	-2	735	-0.27%
2018/03/28	2	18.30	0	0.00	18.30	2	745	0.27%
2018/01/19	0	0.00	2	21.00	21.00	-2	663	-0.30%
2018/01/18	0	0.00	4	19.75	20.30	-4	572	-0.70%