胡連 (6279)-美好-苗栗券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
159.5
漲跌
▼1.0
漲幅
-0.62%
成交量
280張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	158.50	0	0.00	158.50	1	873	0.11%
2024/04/22	0	0.00	1	148.00	150.00	-1	851	-0.12%
2024/04/19	1	145.00	1	146.50	148.50	0	846	0.00%
2024/04/17	0	0.00	1	150.50	152.00	-1	836	-0.12%
2024/04/16	1	149.00	0	0.00	149.50	1	836	0.12%
2024/04/10	1	160.50	0	0.00	160.50	1	801	0.12%
2024/04/08	1	164.50	0	0.00	164.50	1	779	0.13%
2024/04/03	0	0.00	1	169.50	169.50	-1	771	-0.13%
2024/04/01	1	170.00	0	0.00	170.00	1	760	0.13%
2024/03/14	1	165.00	0	0.00	164.50	1	654	0.15%
2024/03/13	2	168.75	0	0.00	170.50	2	644	0.31%
2024/03/06	0	0.00	6	170.50	169.50	-6	575	-1.04%
2024/03/01	6	168.50	0	0.00	167.50	6	536	1.12%
2024/02/29	0	0.00	1	169.50	167.50	-1	530	-0.19%
2024/02/16	0	0.00	2	159.25	159.00	-2	457	-0.44%
2024/01/30	1	151.00	0	0.00	151.50	1	524	0.19%
2024/01/23	1	152.50	0	0.00	152.50	1	581	0.17%
2024/01/17	0	0.00	1	156.50	156.00	-1	605	-0.17%
2024/01/16	1	152.00	0	0.00	152.50	1	597	0.17%
2024/01/05	0	0.00	3	160.33	158.50	-3	633	-0.47%
2024/01/04	0	0.00	1	159.00	157.00	-1	628	-0.16%
2024/01/02	0	0.00	3	159.33	158.00	-3	678	-0.44%
2023/12/29	0	0.00	1	159.00	159.00	-1	766	-0.13%
2023/12/28	0	0.00	6	158.33	158.50	-6	811	-0.74%
2023/12/27	1	154.50	0	0.00	155.00	1	810	0.12%
2023/12/26	1	155.00	0	0.00	154.50	1	826	0.12%
2023/12/21	1	153.50	0	0.00	155.50	1	834	0.12%
2023/12/19	1	152.50	0	0.00	152.00	1	840	0.12%
2023/12/15	1	156.00	0	0.00	155.50	1	842	0.12%
2023/12/12	3	156.00	1	156.00	154.50	2	859	0.23%
2023/12/08	3	157.00	1	159.50	156.00	2	877	0.23%
2023/12/07	0	0.00	2	158.25	158.50	-2	880	-0.23%
2023/12/06	1	156.50	0	0.00	156.50	1	884	0.11%
2023/12/05	2	157.75	10	157.00	157.50	-8	909	-0.88%
2023/12/01	0	0.00	1	161.50	161.50	-1	912	-0.11%
2023/11/29	0	0.00	1	161.50	161.00	-1	913	-0.11%
2023/11/27	0	0.00	3	159.67	158.50	-3	908	-0.33%
2023/11/24	0	0.00	2	159.75	158.00	-2	902	-0.22%
2023/11/22	0	0.00	1	158.50	158.50	-1	896	-0.11%
2023/11/21	0	0.00	2	158.75	157.50	-2	894	-0.22%
2023/11/17	2	157.00	0	0.00	157.00	2	897	0.22%
2023/11/15	3	153.83	0	0.00	153.50	3	899	0.33%
2023/11/14	1	155.50	0	0.00	154.50	1	900	0.11%
2023/11/13	1	156.50	0	0.00	156.50	1	899	0.11%
2023/11/10	2	156.50	4	159.25	156.00	-2	897	-0.22%
2023/11/09	2	153.00	2	154.25	157.50	0	888	0.00%
2023/11/08	0	0.00	2	156.00	156.50	-2	871	-0.23%
2023/11/07	2	152.50	1	153.00	152.00	1	858	0.12%
2023/11/06	1	148.50	3	152.50	152.50	-2	855	-0.23%
2023/11/03	3	147.33	0	0.00	148.00	3	865	0.35%
2023/10/19	1	152.50	0	0.00	153.00	1	1,021	0.10%
2023/10/12	1	152.00	0	0.00	154.50	1	1,074	0.09%
2023/10/11	1	155.00	0	0.00	151.00	1	1,081	0.09%
2023/10/06	1	157.50	0	0.00	158.00	1	1,065	0.09%
2023/10/05	1	159.00	5	164.00	158.00	-4	1,054	-0.38%
2023/10/04	0	0.00	3.1	156.33	158.00	-3.1	979	-0.31%
2023/09/25	0	0.00	4	151.50	151.50	-4	1,129	-0.35%
2023/09/21	1	150.00	0	0.00	147.50	1	1,159	0.09%
2023/09/14	3	153.50	0	0.00	152.50	3	1,339	0.22%
2023/09/13	10	153.50	2	151.50	153.50	8	1,438	0.56%
2023/09/11	0	0.00	1	149.50	149.00	-1	1,520	-0.07%
2023/09/08	1	152.00	0	0.00	150.00	1	1,575	0.06%
2023/09/04	0	0.00	1	145.50	146.50	-1	2,091	-0.05%
2023/09/01	1	142.50	0	0.00	143.50	1	2,093	0.05%
2023/08/30	0	0.00	1	141.50	141.50	-1	2,115	-0.05%
2023/08/29	0	0.00	1	139.00	140.00	-1	2,141	-0.05%
2023/08/28	1	138.00	0	0.00	137.50	1	2,160	0.05%
2023/08/25	1	141.50	0	0.00	141.00	1	2,161	0.05%
2023/08/23	0	0.00	1	143.00	141.50	-1	2,187	-0.05%
2023/08/22	1	145.50	0	0.00	146.50	1	2,190	0.05%
2023/08/21	0	0.00	1	147.00	146.00	-1	2,192	-0.05%
2023/08/18	1	147.50	0	0.00	145.00	1	2,189	0.05%
2023/08/10	2	147.01	0	0.00	148.50	2	2,203	0.09%
2023/08/09	0	148.50	0	0.00	147.00	0	2,195	0.00%
2023/08/08	1	151.00	0	0.00	150.00	1	2,175	0.05%
2023/08/07	1	156.50	1	157.00	156.50	0	2,140	0.00%
2023/08/02	1	155.50	0	0.00	153.00	1	2,161	0.05%
2023/08/01	3	159.33	1	161.50	158.00	2	2,141	0.09%
2023/07/31	1	157.50	1	160.00	158.00	0	2,123	0.00%
2023/07/27	0	0.00	1	158.00	158.50	-1	2,078	-0.05%
2023/07/26	1	155.50	0	0.00	154.50	1	2,048	0.05%
2023/07/24	1	150.50	1	153.00	153.00	0	2,022	0.00%
2023/07/21	2	152.75	1	154.50	155.00	1	2,011	0.05%
2023/07/18	1	161.50	1	165.00	160.50	0	1,993	0.00%
2023/07/17	4	164.13	0	0.00	163.50	4	1,985	0.20%
2023/07/14	1	164.50	2	165.50	164.50	-1	1,971	-0.05%
2023/07/13	1	161.50	1	161.50	162.00	0	1,963	0.00%
2023/07/11	2	161.50	0	0.00	162.50	2	1,959	0.10%
2023/07/07	1	162.50	0	0.00	160.50	1	1,987	0.05%
2023/07/04	2	167.00	0	0.00	167.00	2	1,906	0.10%
2023/07/03	1	170.00	3	171.00	169.00	-2	1,845	-0.11%
2023/06/30	4	166.38	0	0.00	166.50	4	1,822	0.22%
2023/06/27	1	165.50	0	0.00	165.00	1	1,834	0.05%
2023/06/21	5	169.50	5.1	171.00	169.50	-0.1	1,870	0.00%
2023/06/19	5	171.20	6	173.50	175.50	-1	1,807	-0.06%
2023/06/16	0	0.00	1	166.00	167.00	-1	1,705	-0.06%
2023/06/15	0	0.00	1	171.00	171.00	-1	1,657	-0.06%
2023/06/13	0	0.00	4	174.50	174.00	-4	1,567	-0.26%
2023/06/12	4	166.25	4	167.88	167.00	0	1,420	0.00%
2023/06/09	0	0.00	11	159.64	161.00	-11	1,220	-0.90%
2023/06/08	2	148.75	2	150.00	148.50	0	1,064	0.00%
2023/06/07	0	0.00	3	148.67	149.00	-3	1,086	-0.28%
2023/06/05	2	150.00	4	151.88	149.50	-2	1,115	-0.18%
2023/06/02	0	0.00	4	150.13	149.50	-4	1,164	-0.34%
2023/06/01	0	0.00	4	148.38	148.00	-4	1,149	-0.35%
2023/05/31	1	146.50	0	0.00	146.50	1	1,144	0.09%
2023/05/29	2	146.00	1	147.00	146.00	1	1,135	0.09%
2023/05/25	1	144.00	4	144.63	144.00	-3	1,131	-0.27%
2023/05/23	0	0.00	1	144.50	144.00	-1	1,150	-0.09%
2023/05/22	2	142.75	0	0.00	143.00	2	1,157	0.17%
2023/05/19	0	0.00	2	145.00	142.00	-2	1,173	-0.17%
2023/05/17	0	0.00	1	140.50	140.50	-1	1,195	-0.08%
2023/05/16	3	141.00	0	0.00	140.50	3	1,202	0.25%
2023/05/15	0	0.00	1	143.50	141.00	-1	1,210	-0.08%
2023/05/11	1	142.50	0	0.00	140.00	1	1,244	0.08%
2023/05/10	0	0.00	1	142.00	142.00	-1	1,263	-0.08%
2023/05/09	1	143.00	0	0.00	141.50	1	1,269	0.08%
2023/05/05	1	140.00	0	0.00	139.50	1	1,349	0.07%
2023/04/28	1	137.00	0	0.00	137.00	1	1,550	0.06%
2023/04/26	0	0.00	1	135.00	135.00	-1	1,552	-0.06%
2023/04/25	1	134.50	0	0.00	133.00	1	1,547	0.06%
2023/04/20	1	142.50	3	142.50	142.50	-2	1,539	-0.13%
2023/04/18	1	145.50	1	145.50	145.00	0	1,556	0.00%
2023/04/13	3	146.00	0	0.00	145.00	3	1,577	0.19%
2023/04/12	1	144.50	3	146.50	147.50	-2	1,598	-0.13%
2023/04/11	1	143.50	0	0.00	144.50	1	1,602	0.06%
2023/04/10	2	143.50	0	0.00	142.50	2	1,632	0.12%
2023/04/07	1	144.00	2	144.75	144.00	-1	1,632	-0.06%
2023/03/31	2	143.00	1	145.50	142.50	1	1,642	0.06%
2023/03/30	2	142.75	8	142.00	142.00	-6	1,643	-0.37%
2023/03/28	2	141.75	0	0.00	141.50	2	1,664	0.12%
2023/03/27	3	144.50	0	0.00	144.00	3	1,639	0.18%
2023/03/24	5	147.30	3	148.17	148.00	2	1,622	0.12%
2023/03/23	3	142.50	1	144.50	146.00	2	1,631	0.12%
2023/03/22	1	147.50	1	149.50	148.00	0	1,658	0.00%
2023/03/21	2	147.75	0	0.00	146.50	2	1,698	0.12%
2023/03/20	1	146.50	0.1	146.50	147.00	1	1,796	0.05%
2023/03/17	0	0.00	0	146.50	146.00	0	1,862	0.00%
2023/03/15	8	148.00	0	0.00	146.50	8	1,891	0.42%
2023/03/13	2	147.50	0	0.00	148.00	2	1,932	0.10%
2023/03/09	2	154.00	0	155.00	154.00	2	1,996	0.10%
2023/03/07	0	0.00	9	159.39	159.00	-9	2,009	-0.45%
2023/03/06	1	154.50	0	0.00	155.50	1	1,987	0.05%
2023/03/03	1	154.00	0	0.00	153.00	1	2,006	0.05%
2023/03/01	0	0.00	0	154.00	153.50	0	2,072	0.00%
2023/02/22	1	158.00	0	0.00	155.00	1	2,276	0.04%
2023/02/21	0	0.00	1	159.50	159.00	-1	2,384	-0.04%
2023/02/20	3	157.83	1	159.00	158.50	2	2,453	0.08%
2023/02/17	2	156.75	0	0.00	156.50	2	2,516	0.08%
2023/02/16	1	157.00	3	158.50	158.50	-2	2,595	-0.08%
2023/02/15	3	156.67	0	0.00	155.50	3	2,749	0.11%
2023/02/13	0	0.00	1	155.50	155.00	-1	2,964	-0.03%
2023/02/10	2	157.00	1	157.00	154.50	1	2,979	0.03%
2023/02/09	4	158.75	3	159.50	158.00	1	2,982	0.03%
2023/02/08	3	158.00	0	0.00	158.50	3	2,972	0.10%
2023/02/06	1	158.50	0	0.00	158.00	1	3,001	0.03%
2023/02/03	0	0.00	1	160.00	160.50	-1	3,011	-0.03%
2023/02/01	0	0.00	3	155.17	156.00	-3	2,941	-0.10%
2023/01/31	2	155.50	6	154.83	154.50	-4	2,923	-0.14%
2023/01/30	2	147.50	3	149.00	150.00	-1	2,889	-0.03%
2023/01/17	2	142.25	0	0.00	143.50	2	2,881	0.07%
2023/01/13	0	0.00	1	144.00	141.50	-1	2,927	-0.03%
2023/01/11	1	143.50	0	0.00	143.00	1	2,997	0.03%
2023/01/09	2	143.50	0	0.00	144.00	2	3,079	0.06%
2023/01/06	0	0.00	1	143.00	143.50	-1	3,152	-0.03%
2023/01/04	2	143.75	0	0.00	142.00	2	3,259	0.06%
2023/01/03	1	143.00	1	145.50	144.50	0	3,316	0.00%
2022/12/26	4	150.50	0	0.00	147.50	4	3,520	0.11%
2022/12/21	1	147.50	1	145.00	145.50	0	3,799	0.00%
2022/12/20	1	147.50	0	0.00	147.50	1	3,881	0.03%
2022/12/15	0	0.00	1	162.00	161.50	-1	4,035	-0.02%
2022/12/14	3	164.50	0	0.00	161.50	3	4,039	0.07%
2022/12/13	2	160.25	1	158.50	161.50	1	4,078	0.02%
2022/12/12	1	163.00	4	163.13	161.50	-3	4,189	-0.07%
2022/12/09	1	161.00	13	157.00	157.50	-12	4,154	-0.29%
2022/12/08	0	0.00	1	155.00	158.00	-1	4,230	-0.02%
2022/12/07	1	153.00	1	154.00	152.00	0	4,336	0.00%
2022/12/06	0	161.00	2	159.75	157.50	-2	4,560	-0.04%
2022/12/05	3	161.50	2	161.50	161.00	1	4,679	0.02%
2022/12/02	1	160.50	6	160.17	160.50	-5	4,656	-0.11%
2022/12/01	2	156.50	1	158.50	156.00	1	4,606	0.02%
2022/11/30	0	0.00	1	155.00	155.50	-1	4,587	-0.02%
2022/11/29	1	153.50	0	0.00	153.50	1	4,573	0.02%
2022/11/28	1	155.50	1	156.00	156.00	0	4,577	0.00%
2022/11/24	2	155.75	3	155.67	154.00	-1	4,728	-0.02%
2022/11/23	2	153.50	2	154.50	153.50	0	4,720	0.00%
2022/11/22	1	150.50	1.1	150.63	152.50	-0.1	4,731	0.00%
2022/11/21	1	152.50	0	157.00	152.00	1	4,754	0.02%
2022/11/18	4	156.75	2.5	154.86	155.00	1.5	4,805	0.03%
2022/11/17	2	151.25	4.5	153.26	153.50	-2.5	4,759	-0.05%
2022/11/16	0.5	143.58	2	145.50	145.50	-1.6	4,683	-0.03%
2022/11/15	4.2	141.69	1	140.50	143.00	3.2	4,668	0.07%
2022/11/14	1.1	142.57	1	143.00	145.00	0.1	4,653	0.00%
2022/11/11	17.2	149.97	1	156.00	143.00	16.2	4,581	0.35%
2022/11/10	6.2	161.15	6	162.50	149.50	0.2	4,423	0.00%
2022/11/09	6	158.17	2	157.00	156.50	4	4,272	0.09%
2022/11/08	2	155.75	4	157.13	157.00	-2	4,235	-0.05%
2022/11/07	2	157.00	1	156.50	155.00	1	4,268	0.02%
2022/11/04	1	154.50	0	0.00	155.50	1	4,440	0.02%
2022/11/03	0	0.00	1	156.00	155.00	-1	4,460	-0.02%
2022/11/02	2	153.25	1	154.00	154.50	1	4,608	0.02%
2022/10/31	0	0.00	1	147.00	146.00	-1	4,686	-0.02%
2022/10/28	1	141.50	1	144.47	140.50	0	4,707	0.00%
2022/10/27	1	141.00	1	143.53	146.00	0	4,721	0.00%
2022/10/26	0	0.00	0	140.50	140.50	0	4,732	0.00%
2022/10/25	1	145.00	1	145.97	142.50	0	4,700	0.00%
2022/10/24	1	147.50	0	148.00	147.00	1	4,710	0.02%
2022/10/18	1	151.50	1	150.00	152.50	0	4,886	0.00%
2022/10/17	0	151.50	0	0.00	152.50	0	4,892	0.00%
2022/10/14	0	157.50	0	0.00	151.00	0	4,894	0.00%
2022/10/13	0	153.25	2	157.00	153.50	-2	4,892	-0.04%
2022/10/12	2	166.00	1	165.50	165.50	1	4,911	0.02%
2022/10/07	1	175.50	0	0.00	175.50	1	5,098	0.02%
2022/10/06	4	175.49	4	169.50	176.00	0	5,171	0.00%
2022/10/05	0	173.00	1	174.00	169.00	-1	5,316	-0.02%
2022/10/04	1	173.00	2	175.75	173.50	-1	5,496	-0.02%
2022/10/03	0	171.00	0	0.00	171.00	0	5,563	0.00%
2022/09/30	1	163.00	0	0.00	166.50	1	5,865	0.02%
2022/09/28	1	168.00	3	167.33	159.50	-2	5,920	-0.03%
2022/09/27	3	164.67	0	0.00	165.50	3	5,818	0.05%
2022/09/26	2	172.75	5	172.10	166.00	-3	5,764	-0.05%
2022/09/21	0	176.50	0	0.00	178.00	0	5,601	0.00%
2022/09/20	1	179.00	2	177.50	178.00	-1	5,585	-0.02%
2022/09/19	2	180.25	2	177.00	179.50	0	5,479	0.00%
2022/09/15	3	177.67	0	0.00	172.00	3	5,335	0.06%
2022/09/14	1	178.01	13.3	178.80	181.50	-12.2	5,220	-0.23%
2022/09/13	3	175.00	2	176.50	177.00	1	5,125	0.02%
2022/09/12	3	167.16	4	166.13	167.00	-1	4,977	-0.02%
2022/09/06	0	156.00	0	0.00	155.00	0	4,881	0.00%
2022/09/05	4	161.49	12	159.58	156.50	-8	4,868	-0.16%
2022/09/01	1	160.50	1	167.50	160.00	0	4,838	0.00%
2022/08/31	15	163.40	15	163.67	166.00	0	4,761	0.00%
2022/08/26	2	161.00	16	157.50	157.50	-14	4,581	-0.31%
2022/08/25	14	162.00	0	0.00	162.00	14	4,551	0.31%
2022/08/24	11	158.55	1	161.50	154.00	10	4,485	0.22%
2022/08/23	5	153.60	5	155.20	153.50	0	4,402	0.00%
2022/08/22	0	0.00	1	150.00	148.50	-1	4,371	-0.02%
2022/08/19	1	155.00	1	154.50	154.50	0	4,350	0.00%
2022/08/16	0	0.00	1	150.00	146.50	-1	4,301	-0.02%
2022/08/11	3	152.17	4	150.75	145.50	-1	4,257	-0.02%
2022/08/08	2	159.75	5	163.10	163.50	-3	3,884	-0.08%
2022/08/05	1	153.00	0	0.00	155.00	1	3,739	0.03%
2022/08/01	0	0.00	1	151.00	152.50	-1	3,604	-0.03%
2022/07/29	1	152.00	0	0.00	151.50	1	3,587	0.03%
2022/07/28	1	150.00	1	149.50	149.50	0	3,544	0.00%
2022/07/27	2	153.00	6	153.58	156.50	-4	3,435	-0.12%
2022/07/25	0	0.00	1	149.00	151.00	-1	3,297	-0.03%
2022/07/22	0	0.00	1	145.50	145.50	-1	3,239	-0.03%
2022/07/20	3	149.17	2	150.75	150.50	1	3,130	0.03%
2022/07/18	3	147.50	1	147.50	151.00	2	2,947	0.07%
2022/07/15	2	148.00	3	148.83	148.00	-1	2,779	-0.04%
2022/07/14	3	154.33	3	157.83	156.50	0	2,634	0.00%
2022/07/13	3	157.00	6	154.33	153.50	-3	2,511	-0.12%
2022/07/12	5	150.10	3	152.67	151.00	2	2,290	0.09%
2022/07/11	3	149.83	4	149.63	150.00	-1	2,051	-0.05%
2022/07/08	5	147.80	6	149.08	147.00	-1	1,886	-0.05%
2022/07/07	2	140.00	0	0.00	141.00	2	1,525	0.13%
2022/07/06	0	0.00	2	128.25	128.50	-2	1,323	-0.15%
2022/07/05	1	124.50	0	0.00	126.50	1	1,293	0.08%
2022/07/04	0	0.00	3	131.17	128.50	-3	1,267	-0.24%
2022/07/01	2	127.50	2	130.50	125.00	0	1,241	0.00%
2022/06/27	0	0.00	1	133.00	132.50	-1	1,231	-0.08%
2022/06/24	0	0.00	1	130.00	130.00	-1	1,232	-0.08%
2022/06/23	1	130.50	1	131.50	131.50	0	1,194	0.00%
2022/06/21	5	124.00	5	121.00	125.50	0	1,112	0.00%
2022/06/20	3	125.00	0	0.00	121.50	3	1,071	0.28%
2022/06/17	0	0.00	2	133.75	134.50	-2	961	-0.21%
2022/06/16	1	129.00	0	0.00	128.00	1	894	0.11%
2022/06/15	1	131.00	0	0.00	131.00	1	875	0.11%
2022/06/02	2	130.75	0	0.00	131.00	2	790	0.25%
2022/05/27	0	0.00	1	127.00	125.00	-1	694	-0.14%
2022/05/10	1	102.00	0	0.00	103.00	1	510	0.20%
2022/04/20	0	0.00	1	115.00	115.00	-1	532	-0.19%
2022/04/12	0	0.00	1	117.00	116.50	-1	606	-0.16%
2022/04/07	3	123.83	1	127.50	122.50	2	601	0.33%
2022/04/01	1	125.00	1	126.00	124.50	0	640	0.00%
2022/03/30	1	129.00	1	128.50	128.50	0	704	0.00%
2022/03/29	1	124.50	1	125.00	125.00	0	676	0.00%
2022/03/01	0	0.00	1	126.00	126.00	-1	938	-0.11%
2022/02/25	1	123.50	0	0.00	124.00	1	946	0.11%
2022/02/23	0	0.00	1	124.50	128.50	-1	960	-0.10%
2022/02/22	1	123.50	0	0.00	123.50	1	965	0.10%
2022/02/21	0	0.00	1	127.00	127.50	-1	970	-0.10%
2022/02/18	1	124.50	0	0.00	125.50	1	993	0.10%
2022/01/20	0	0.00	1	130.00	130.00	-1	1,425	-0.07%
2022/01/14	0	0.00	3	129.00	130.00	-3	1,598	-0.19%
2021/12/27	1	142.50	0	0.00	142.50	1	1,527	0.07%
2021/12/21	1	140.50	1	140.50	140.00	0	1,415	0.00%
2021/12/16	10	140.00	11	140.45	141.00	-1	1,423	-0.07%
2021/12/15	1	134.00	1	135.50	133.00	0	1,378	0.00%
2021/12/08	1	137.00	1	136.50	137.00	0	1,335	0.00%
2021/11/10	0	0.00	1	134.50	135.00	-1	1,032	-0.10%
2021/11/05	0	0.00	1	133.00	132.00	-1	969	-0.10%
2021/10/29	1	135.00	0	0.00	134.00	1	893	0.11%
2021/10/27	1	136.00	1	134.00	135.00	0	841	0.00%
2021/10/26	1	133.00	1	129.00	129.00	0	816	0.00%
2021/10/25	1	131.00	1	132.00	131.00	0	762	0.00%
2021/10/18	0	0.00	1	111.00	111.00	-1	738	-0.14%
2021/10/04	1	110.50	0	0.00	110.00	1	1,077	0.09%
2021/10/01	0	0.00	2	111.50	111.50	-2	1,159	-0.17%
2021/08/23	6	121.00	0	0.00	121.50	6	1,985	0.30%
2021/07/30	0	0.00	1	135.50	135.50	-1	1,985	-0.05%
2021/07/27	0	0.00	1	148.50	140.00	-1	1,954	-0.05%
2021/07/23	2	147.75	0	0.00	145.00	2	1,932	0.10%
2021/07/22	1	146.00	2	146.00	146.00	-1	1,905	-0.05%
2021/07/21	1	143.00	1	142.50	142.00	0	1,877	0.00%
2021/07/20	1	144.00	0	0.00	142.00	1	1,855	0.05%
2021/07/16	1	146.50	0	0.00	146.50	1	1,824	0.05%
2021/07/14	1	143.50	0	0.00	142.00	1	1,785	0.06%
2021/07/13	3	146.50	1	146.00	141.00	2	1,760	0.11%
2021/07/12	1	145.50	1	147.50	150.00	0	1,699	0.00%
2021/07/09	0	0.00	1	144.00	144.50	-1	1,611	-0.06%
2021/07/08	1	147.00	0	0.00	141.50	1	1,566	0.06%
2021/07/07	1	142.50	1	145.00	144.00	0	1,485	0.00%
2021/07/06	1	141.50	0	0.00	139.00	1	1,430	0.07%
2021/07/05	1	144.50	0	0.00	144.00	1	1,413	0.07%
2021/07/02	1	134.00	2	137.50	139.00	-1	1,304	-0.08%
2021/07/01	0	0.00	2	130.25	129.50	-2	1,255	-0.16%
2021/06/30	1	137.00	0	0.00	134.00	1	1,249	0.08%
2021/06/29	1	129.50	3	132.17	134.00	-2	1,209	-0.17%
2021/06/28	1	134.00	4	132.88	131.50	-3	1,178	-0.25%
2021/06/25	3	129.83	1	131.00	129.00	2	1,177	0.17%
2021/06/24	2	127.75	1	124.50	126.50	1	1,197	0.08%
2021/06/23	4	123.25	5	123.70	127.50	-1	1,063	-0.09%
2021/06/22	1	117.50	0	0.00	116.00	1	935	0.11%
2021/06/11	0	0.00	2	111.00	109.50	-2	944	-0.21%
2021/06/09	3	109.67	2	110.00	109.00	1	955	0.10%
2021/06/08	1	107.50	0	0.00	107.50	1	947	0.11%
2021/05/27	1	101.50	0	0.00	102.00	1	993	0.10%
2021/05/24	0	0.00	1	100.50	103.00	-1	1,029	-0.10%
2021/05/19	1	97.00	1	98.10	98.60	0	1,094	0.00%
2021/05/14	1	103.50	1	106.00	99.30	0	1,119	0.00%
2021/05/07	0	0.00	1	105.50	106.00	-1	1,189	-0.08%
2021/05/03	1	108.50	0	0.00	107.00	1	1,551	0.06%
2021/04/29	0	0.00	1	114.50	113.00	-1	1,568	-0.06%
2021/04/28	0	0.00	1	113.50	114.00	-1	1,642	-0.06%
2021/04/27	0	0.00	1	114.00	113.50	-1	1,790	-0.06%
2021/04/26	0	0.00	1	114.50	114.50	-1	2,274	-0.04%
2021/04/22	2	114.50	0	0.00	113.50	2	2,565	0.08%
2021/04/21	0	0.00	2	117.25	116.50	-2	2,587	-0.08%
2021/04/20	1	114.00	0	0.00	114.00	1	2,586	0.04%
2021/04/15	1	114.00	1	114.50	115.00	0	2,805	0.00%
2021/04/14	1	114.50	0	0.00	114.50	1	2,882	0.03%
2021/04/12	3	117.33	0	0.00	116.00	3	2,958	0.10%
2021/04/09	2	119.50	0	0.00	118.50	2	3,044	0.07%
2021/04/08	0	0.00	1	120.50	122.00	-1	3,034	-0.03%
2021/04/07	1	120.50	1	122.00	122.00	0	3,036	0.00%
2021/04/06	2	120.50	0	0.00	122.50	2	3,050	0.07%
2021/03/31	0	0.00	1	119.50	119.00	-1	3,000	-0.03%
2021/03/30	1	120.50	0	0.00	121.00	1	2,995	0.03%
2021/03/29	0	0.00	1	122.00	122.50	-1	2,945	-0.03%
2021/03/17	0	0.00	1	116.00	114.50	-1	3,091	-0.03%
2021/03/16	1	114.00	0	0.00	113.50	1	3,136	0.03%
2021/03/10	0	0.00	3	110.50	111.00	-3	3,470	-0.09%
2021/02/26	0	0.00	1	113.50	114.00	-1	4,875	-0.02%
2021/02/25	1	115.50	0	0.00	115.00	1	4,889	0.02%
2021/02/24	1	115.00	1	117.00	115.00	0	4,916	0.00%
2021/02/23	3	119.50	0	0.00	119.50	3	4,926	0.06%
2021/02/22	1	117.50	2	117.75	117.00	-1	4,933	-0.02%
2021/02/19	1	116.00	0	0.00	117.50	1	4,944	0.02%
2021/02/18	1	117.00	1	114.00	117.00	0	4,964	0.00%
2021/02/17	1	112.00	0	0.00	114.50	1	4,996	0.02%
2021/02/02	0	0.00	1	113.00	112.50	-1	5,659	-0.02%
2021/02/01	1	111.00	1	110.50	111.00	0	5,646	0.00%
2021/01/29	0	0.00	1	119.50	113.50	-1	5,620	-0.02%
2021/01/28	6	120.17	6	119.92	119.00	0	5,549	0.00%
2021/01/27	4	121.38	4	122.25	120.00	0	5,475	0.00%
2021/01/26	2	119.00	1	117.50	116.50	1	5,304	0.02%
2021/01/25	1	113.00	1	113.00	113.00	0	5,175	0.00%
2021/01/21	3	116.17	2	114.50	114.50	1	5,114	0.02%
2021/01/20	1	117.00	2	114.75	115.00	-1	5,043	-0.02%
2021/01/19	6	131.75	2	136.50	125.00	4	4,890	0.08%
2021/01/18	3	122.67	3	125.67	127.50	0	4,405	0.00%
2021/01/15	1	117.00	2	118.00	116.00	-1	4,220	-0.02%
2021/01/14	0	0.00	2	110.50	112.50	-2	4,110	-0.05%
2021/01/12	0	0.00	1	113.00	111.50	-1	4,079	-0.02%
2021/01/11	1	118.50	2	115.25	114.50	-1	4,055	-0.02%
2021/01/08	3	124.17	4	120.00	116.50	-1	4,027	-0.02%
2021/01/07	1	119.00	1	115.00	118.00	0	3,864	0.00%
2021/01/06	0	0.00	1	109.00	110.00	-1	3,801	-0.03%
2021/01/05	1	117.00	2	116.50	115.00	-1	3,763	-0.03%
2021/01/04	5	118.30	4	119.13	120.00	1	3,717	0.03%
2020/12/30	1	113.50	0	0.00	111.50	1	3,637	0.03%
2020/12/22	0	0.00	1	104.50	104.50	-1	3,662	-0.03%
2020/12/18	2	112.25	1	112.00	108.00	1	3,595	0.03%
2020/12/17	0	0.00	3	111.50	112.50	-3	3,575	-0.08%
2020/12/15	3	111.83	1	112.50	109.00	2	3,524	0.06%
2020/12/14	1	112.50	2	112.00	111.50	-1	3,453	-0.03%
2020/12/11	2	112.75	1	112.50	111.00	1	3,427	0.03%
2020/12/09	1	113.00	1	113.00	112.50	0	3,276	0.00%
2020/12/08	1	115.50	2	116.50	112.50	-1	3,241	-0.03%
2020/12/07	7	115.43	3	115.67	116.00	4	3,144	0.13%
2020/12/04	1	111.50	0	0.00	112.50	1	2,970	0.03%
2020/12/03	2	116.25	1	112.00	112.00	1	2,911	0.03%
2020/12/02	0	0.00	2	114.75	116.50	-2	2,837	-0.07%
2020/12/01	0	0.00	3	117.33	114.50	-3	2,768	-0.11%
2020/11/30	7	117.50	4	118.75	113.00	3	2,552	0.12%
2020/11/27	6	115.75	7.1	114.77	119.50	-1.1	2,310	-0.05%
2020/11/26	2	109.75	6	108.08	109.00	-4	2,053	-0.19%
2020/11/25	6	100.70	1	105.50	105.50	5	1,645	0.30%
2020/11/23	1	100.00	2	98.60	98.30	-1	1,417	-0.07%
2020/11/20	2	97.70	4	97.88	98.50	-2	1,380	-0.15%
2020/11/19	4	97.28	0	0.00	98.90	4	1,345	0.30%
2020/11/16	1	97.80	1	96.60	96.60	0	1,250	0.00%
2020/11/13	0	0.00	0.1	97.60	97.50	-0.1	1,200	0.00%
2020/11/12	1	104.50	0	0.00	97.30	1	1,129	0.09%
2020/11/11	10	99.76	10	96.01	100.50	0	863	0.00%
2020/11/10	0	0.00	7	91.61	91.70	-7	617	-1.13%
2020/11/06	1	82.00	0	0.00	81.70	1	482	0.21%
2020/11/05	2	80.80	0	0.00	80.70	2	481	0.42%
2020/10/28	4	81.13	0	0.00	80.00	4	496	0.81%
2020/10/20	0	0.00	3	85.00	84.50	-3	511	-0.59%
2020/10/15	1	82.30	0	0.00	82.00	1	500	0.20%
2020/10/14	2	83.50	2	86.00	83.50	0	502	0.00%
2020/10/08	0	0.00	3	85.50	83.40	-3	479	-0.63%
2020/09/30	0	0.00	1	80.50	80.00	-1	377	-0.27%
2020/08/25	1	73.10	1	73.00	73.00	0	711	0.00%
2020/08/24	1	71.50	1	72.30	72.20	0	716	0.00%
2020/08/17	0	0.00	2	78.00	77.80	-2	762	-0.26%
2020/08/10	1	75.00	0	0.00	74.50	1	924	0.11%
2020/08/06	3	77.00	0	0.00	76.80	3	1,079	0.28%
2020/07/16	1	81.60	0	0.00	82.00	1	1,238	0.08%
2020/07/03	0	0.00	1	84.80	84.00	-1	1,342	-0.07%
2020/07/02	0	0.00	1	85.30	85.00	-1	1,343	-0.07%
2020/06/24	1	83.60	0	0.00	83.70	1	1,330	0.08%
2020/06/23	1	85.00	1	84.50	84.50	0	1,320	0.00%
2020/06/10	1	90.60	0	0.00	91.50	1	1,236	0.08%
2020/06/08	0	0.00	1	93.10	91.90	-1	1,228	-0.08%
2020/06/05	1	89.20	1	90.00	90.00	0	1,158	0.00%
2020/05/25	0	0.00	3	86.57	86.50	-3	1,045	-0.29%
2020/05/21	1	92.00	0	0.00	88.90	1	1,026	0.10%
2020/05/20	1	87.60	1	88.00	87.00	0	950	0.00%
2020/05/15	0	0.00	1	83.00	83.80	-1	881	-0.11%
2020/05/14	0	0.00	1	81.80	82.90	-1	863	-0.12%
2020/05/13	6	87.90	4	89.08	86.00	2	823	0.24%
2020/05/12	2	84.40	6	84.40	86.40	-4	711	-0.56%
2020/05/11	1	77.40	1	78.30	78.60	0	622	0.00%
2020/05/08	0	0.00	0.1	74.50	73.50	-0.1	590	-0.02%
2020/04/13	3	68.20	3	69.00	68.00	0	797	0.00%
2020/04/09	5	66.40	5	65.00	63.10	0	774	0.00%
2020/04/08	1	65.10	1	65.50	67.10	0	759	0.00%
2020/03/25	0.1	60.20	1	61.30	60.20	-0.9	783	-0.11%
2020/03/24	1	57.10	0.1	60.50	57.30	0.9	790	0.11%
2020/03/02	10	78.60	0	0.00	78.50	10	730	1.37%
2020/02/13	0	0.00	0.1	91.40	91.40	-0.1	690	-0.01%
2020/02/10	0.1	86.50	0	0.00	86.20	0.1	670	0.01%
2020/01/31	0.1	93.60	0	0.00	93.60	0.1	607	0.02%
2020/01/30	0	0.00	3	90.30	90.20	-3	583	-0.51%
2020/01/14	2	96.25	2	100.50	97.40	0	485	0.00%
2020/01/06	0	0.00	1	90.00	90.30	-1	335	-0.30%
2020/01/02	1	91.20	0	0.00	90.70	1	299	0.33%
2019/12/30	0	0.00	1	86.20	89.50	-1	257	-0.39%
2019/12/27	0	0.00	1	85.10	85.20	-1	235	-0.42%
2019/12/19	3	84.67	0	0.00	84.20	3	203	1.47%
2019/12/18	1	82.80	0	0.00	82.60	1	191	0.52%
2019/10/21	3	75.30	0	0.00	75.30	3	169	1.77%
2019/08/28	1	71.80	0	0.00	71.30	1	221	0.45%
2019/08/26	1	74.00	0	0.00	75.00	1	215	0.46%
2019/08/14	0	0.00	1	73.60	73.10	-1	197	-0.51%
2019/07/26	0	0.00	2	79.20	79.30	-2	247	-0.81%
2019/07/15	1	78.30	0	0.00	77.60	1	250	0.40%
2019/07/11	0	0.00	3	78.67	78.30	-3	251	-1.19%
2019/06/18	2	75.20	0	0.00	75.20	2	253	0.79%
2019/06/14	2	76.60	0	0.00	76.30	2	259	0.77%
2019/06/13	4	76.60	0	0.00	77.30	4	258	1.55%
2019/06/12	1	74.20	0	0.00	74.60	1	253	0.39%
2019/03/21	1	90.00	0	0.00	90.30	1	538	0.19%
2019/03/19	1	88.50	0	0.00	88.50	1	617	0.16%
2018/12/12	0	0.00	1	84.60	84.90	-1	459	-0.22%
2018/12/10	0	0.00	1	77.40	78.20	-1	434	-0.23%
2018/12/07	1	80.40	0	0.00	81.90	1	428	0.23%
2018/11/19	1	71.80	1	74.30	72.90	0	418	0.00%
2018/11/15	1	73.30	0	0.00	71.30	1	428	0.23%
2018/11/05	1	83.00	1	83.00	83.00	0	483	0.00%
2018/11/02	0	0.00	2	80.20	80.10	-2	514	-0.39%
2018/11/01	2	79.90	0	0.00	79.50	2	512	0.39%
2018/10/23	1	77.50	0	0.00	77.20	1	502	0.20%
2018/10/11	0	0.00	1	77.20	78.20	-1	484	-0.21%
2018/09/07	0	0.00	1	102.00	100.00	-1	400	-0.25%
2018/09/06	0	0.00	1	103.50	103.50	-1	385	-0.26%
2018/08/22	0	0.00	1	122.50	122.50	-1	340	-0.29%
2018/08/21	0	0.00	2	121.00	121.00	-2	331	-0.60%
2018/08/17	2	119.50	0	0.00	119.00	2	321	0.62%
2018/08/16	2	120.00	0	0.00	119.00	2	313	0.64%
2018/08/15	1	115.00	0	0.00	117.00	1	304	0.33%
2018/08/10	1	128.50	0	0.00	125.50	1	273	0.37%
2018/06/25	2	142.00	0	0.00	141.50	2	260	0.77%
2018/04/02	0	0.00	1	148.00	148.00	-1	306	-0.33%
2018/03/30	1	142.50	0	0.00	142.50	1	299	0.33%
2018/03/12	0	0.00	1	145.00	145.00	-1	317	-0.31%
2018/03/05	2	145.00	0	0.00	142.50	2	327	0.61%
2018/02/09	1	136.50	1	136.00	138.00	0	320	0.00%
2018/01/26	0	0.00	1	156.00	156.00	-1	334	-0.30%
2018/01/19	1	157.00	1	156.00	156.00	0	349	0.00%
2018/01/18	1	158.00	0	0.00	157.00	1	353	0.28%
2018/01/08	0	0.00	1	155.00	154.50	-1	374	-0.27%