瑞祺電通 (6416)-美好-苗栗券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
111.0
漲跌
▲3.5
漲幅
+3.26%
成交量
373張
產業
上市通信網路類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	1	126.00	125.00	-1	1,534	-0.07%
2024/03/01	1	113.00	0	0.00	114.50	1	1,089	0.09%
2024/02/29	0	0.00	1	117.50	114.50	-1	1,070	-0.09%
2024/02/23	1	115.00	0	0.00	115.50	1	1,039	0.10%
2024/01/09	1	114.50	1.5	114.33	114.00	-0.5	653	-0.08%
2024/01/05	0	0.00	1	112.00	111.50	-1	530	-0.19%
2024/01/03	0.5	103.50	0	0.00	103.00	0.5	413	0.12%
2024/01/02	0	0.00	1	104.50	102.00	-1	406	-0.25%
2023/12/20	0	0.00	1	95.70	96.80	-1	316	-0.32%
2023/11/20	1	95.50	0	0.00	94.50	1	265	0.38%
2023/11/16	0	0.00	1	90.50	91.00	-1	217	-0.46%
2023/10/06	0	0.00	1	86.80	87.00	-1	266	-0.38%
2023/09/18	0	0.00	3	83.30	83.40	-3	298	-1.01%
2023/09/15	3	82.50	0	0.00	83.20	3	310	0.97%
2023/09/01	1	83.30	0	0.00	83.30	1	377	0.26%
2023/08/30	0	0.00	1	82.60	82.60	-1	381	-0.26%
2023/07/27	1	90.40	0	0.00	90.60	1	434	0.23%
2023/07/14	0	0.00	1	97.90	98.00	-1	472	-0.21%
2023/07/11	1	95.80	0	0.00	95.50	1	541	0.18%
2023/07/03	0	0.00	1	98.10	100.00	-1	616	-0.16%
2023/06/16	1	103.00	0	0.00	102.00	1	842	0.12%
2023/06/15	0	0.00	1	99.60	99.70	-1	826	-0.12%
2023/06/12	1	94.80	0	0.00	94.90	1	812	0.12%
2023/04/18	1	112.50	0	0.00	111.50	1	651	0.15%
2023/04/10	1	113.50	0	0.00	113.50	1	515	0.19%
2023/04/06	0	0.00	20	114.00	114.50	-20	484	-4.13%
2023/03/27	2	115.75	2	113.75	115.00	0	341	0.00%
2023/03/24	20	109.75	0	0.00	111.00	20	283	7.06%
2022/09/08	1	96.80	0	0.00	96.60	1	290	0.34%
2022/07/15	0	0.00	1	87.80	87.20	-1	92	-1.09%
2022/07/13	1	85.60	0	0.00	85.80	1	84	1.19%
2022/03/31	0	0.00	1	91.80	91.90	-1	313	-0.32%
2022/03/07	0	0.00	1	86.20	86.30	-1	387	-0.26%
2022/01/14	0	0.00	1	99.90	100.00	-1	454	-0.22%
2022/01/10	1	105.00	0	0.00	109.50	1	433	0.23%
2022/01/06	1	109.00	0	0.00	111.00	1	379	0.26%
2021/11/19	0	0.00	0.1	98.90	98.00	-0.1	231	-0.04%
2021/08/11	0	0.00	2	103.50	103.50	-2	873	-0.23%
2021/08/10	0	0.00	1	111.50	110.00	-1	891	-0.11%
2021/07/30	0	0.00	1	116.00	115.00	-1	1,205	-0.08%
2021/07/15	0	0.00	1	121.50	123.00	-1	1,787	-0.06%
2021/07/14	2	122.25	0	0.00	120.50	2	1,993	0.10%
2021/07/12	1	121.00	0	0.00	120.50	1	2,135	0.05%
2021/07/06	1	122.50	0	0.00	120.50	1	3,038	0.03%
2021/06/29	0	0.00	2	120.25	118.00	-2	3,477	-0.06%
2021/06/25	2	117.00	0	0.00	117.00	2	3,636	0.05%
2021/06/23	0	0.00	0.1	116.00	116.50	-0.1	3,864	0.00%
2021/06/16	1	121.00	0.1	123.00	121.00	0.9	4,262	0.02%
2021/06/09	0	0.00	1	118.00	118.00	-1	4,268	-0.02%
2021/06/04	0.1	119.00	0	0.00	115.50	0.1	4,257	0.00%
2021/06/03	0	0.00	0.1	129.50	119.50	-0.1	4,250	0.00%
2021/06/02	0.1	119.50	0	0.00	118.00	0.1	4,245	0.00%
2021/06/01	0	0.00	0.2	124.33	123.50	-0.2	4,221	0.00%
2021/05/28	0	0.00	1	118.50	118.50	-1	4,176	-0.02%
2021/05/25	0.1	120.00	0	0.00	115.00	0.1	4,155	0.00%
2021/05/21	0	0.00	0.1	108.50	112.00	-0.1	4,121	0.00%
2021/05/12	0	0.00	0.2	119.00	118.50	-0.2	3,872	-0.01%
2021/05/11	0.1	132.50	0	0.00	131.50	0.1	3,805	0.00%
2021/05/07	0	0.00	0.1	152.50	154.00	-0.1	3,751	0.00%
2021/05/05	1	156.00	1	149.50	148.00	0	3,689	0.00%
2021/04/28	0	0.00	1	176.50	173.50	-1	3,498	-0.03%
2021/04/26	0	0.00	1	179.00	175.00	-1	3,440	-0.03%
2021/04/23	5	181.20	5	181.10	181.00	0	3,393	0.00%
2021/04/22	5	181.90	5	184.60	177.50	0	3,340	0.00%
2021/04/21	3	185.00	4	186.38	185.00	-1	3,219	-0.03%
2021/04/20	6	185.58	3	182.00	183.00	3	3,111	0.10%
2021/04/19	1	180.00	2.1	173.95	171.00	-1.1	2,900	-0.04%
2021/04/16	2	181.75	2	179.75	178.50	0	2,814	0.00%
2021/04/15	2	175.75	0	0.00	175.50	2	2,719	0.07%
2021/04/14	2.4	188.94	1	183.00	173.00	1.4	2,619	0.05%
2021/04/13	2	178.75	2.2	182.00	182.00	-0.2	2,232	-0.01%
2021/04/12	1.5	177.03	1	179.00	165.50	0.5	2,036	0.02%
2021/04/09	0	0.00	0.5	168.90	173.50	-0.5	1,792	-0.03%
2021/04/08	2.5	154.40	3	152.50	158.00	-0.5	1,532	-0.03%
2021/04/01	1	143.50	0	0.00	142.00	1	1,317	0.08%
2021/03/31	1	142.50	0	0.00	142.50	1	1,271	0.08%
2021/03/29	0	0.00	5	154.00	156.00	-5	1,099	-0.45%
2021/03/26	10	153.75	11	149.36	154.50	-1	977	-0.10%
2021/03/25	1	147.50	1	145.50	146.00	0	869	0.00%
2021/03/24	1	146.00	1	147.50	145.00	0	779	0.00%
2021/03/22	0	0.00	1	137.00	137.50	-1	505	-0.20%
2021/03/17	2	129.00	0	0.00	129.00	2	442	0.45%
2021/03/08	0	0.00	4	121.00	120.50	-4	471	-0.85%
2021/02/22	0	0.00	2	122.50	122.00	-2	524	-0.38%
2021/02/05	4	116.00	0	0.00	115.50	4	515	0.78%
2021/01/29	2	121.00	0	0.00	121.00	2	558	0.36%
2021/01/20	0	0.00	1	125.50	123.00	-1	560	-0.18%
2021/01/15	6	131.50	0	0.00	125.50	6	558	1.07%
2021/01/14	0	0.00	8	128.25	130.00	-8	535	-1.49%
2020/12/23	0	0.00	1	123.00	122.50	-1	660	-0.15%
2020/12/21	2	121.50	0	0.00	122.50	2	702	0.28%
2020/12/18	2	124.00	0	0.00	124.50	2	711	0.28%
2020/12/17	2	124.50	0	0.00	125.00	2	748	0.27%
2020/12/15	2	125.00	0	0.00	124.50	2	845	0.24%
2020/12/10	1	133.50	0	0.00	130.00	1	927	0.11%
2020/12/09	0	0.00	1	132.50	132.00	-1	926	-0.11%
2020/12/08	1	129.50	0	0.00	129.00	1	939	0.11%
2020/12/02	0	0.00	5	127.00	126.50	-5	1,009	-0.50%
2020/11/30	1	126.00	0	0.00	126.00	1	1,029	0.10%
2020/11/26	2	125.00	0	0.00	125.50	2	1,084	0.18%
2020/11/25	2	124.00	0	0.00	125.00	2	1,096	0.18%
2020/11/23	0	0.00	5	128.70	128.50	-5	1,104	-0.45%
2020/11/18	1	129.50	0	0.00	130.50	1	1,152	0.09%
2020/11/17	2	128.00	0	0.00	128.00	2	1,186	0.17%
2020/11/11	2	129.00	0	0.00	129.00	2	1,406	0.14%
2020/11/04	0	0.00	4	128.50	129.50	-4	1,432	-0.28%
2020/11/02	4	124.00	0	0.00	125.00	4	1,456	0.27%
2020/10/27	0	0.00	2	134.50	131.50	-2	1,541	-0.13%
2020/10/23	2	132.00	0	0.00	131.50	2	1,563	0.13%
2020/09/24	1	140.00	1	142.50	141.00	0	2,029	0.00%
2020/09/21	2	155.50	2	152.00	155.00	0	2,063	0.00%
2020/09/18	2	149.00	3	147.33	150.00	-1	2,094	-0.05%
2020/09/17	1	143.50	1	145.00	146.00	0	2,305	0.00%
2020/09/10	0	0.00	3	132.67	135.50	-3	2,621	-0.11%
2020/09/03	3	128.83	0	0.00	129.00	3	2,620	0.11%
2020/08/31	1	128.00	0	0.00	127.00	1	2,634	0.04%
2020/08/03	1	148.00	0	0.00	150.50	1	2,921	0.03%
2020/07/30	1	146.00	1	145.50	147.50	0	2,940	0.00%
2020/07/29	0	0.00	1	142.00	146.00	-1	3,019	-0.03%
2020/07/28	0	0.00	1	146.50	144.00	-1	3,036	-0.03%
2020/07/23	2	157.00	0	0.00	155.50	2	3,239	0.06%
2020/07/22	0	0.00	1	159.00	160.00	-1	3,270	-0.03%
2020/07/21	0	0.00	1	159.50	161.00	-1	3,297	-0.03%
2020/07/20	1	158.50	0	0.00	155.50	1	3,340	0.03%
2020/07/17	1	162.00	1	165.00	158.50	0	3,472	0.00%
2020/07/16	0	0.00	1	161.00	164.50	-1	3,608	-0.03%
2020/07/15	0	0.00	1	162.50	160.50	-1	3,626	-0.03%
2020/07/14	1	165.00	1	168.00	163.00	0	3,731	0.00%
2020/07/13	4	172.75	4	169.75	168.50	0	3,801	0.00%
2020/07/10	1	168.00	2	168.25	168.00	-1	3,854	-0.03%
2020/07/09	3	166.50	3	167.50	167.50	0	3,826	0.00%
2020/07/08	1	166.00	0	0.00	166.50	1	3,802	0.03%
2020/07/06	1	166.50	6	165.17	167.00	-5	3,796	-0.13%
2020/07/03	2	164.50	2	161.50	161.50	0	3,790	0.00%
2020/07/02	1	157.00	9	156.44	156.50	-8	3,767	-0.21%
2020/07/01	1	155.00	1	154.00	154.50	0	3,806	0.00%
2020/06/30	0	0.00	2	152.00	152.50	-2	3,816	-0.05%
2020/06/29	15	156.83	3	152.00	151.50	12	3,844	0.31%
2020/06/24	10	155.45	9	162.44	158.50	1	3,799	0.03%
2020/06/23	2	149.75	4	148.00	148.50	-2	3,656	-0.05%
2020/06/19	1	151.00	1	153.00	145.00	0	3,695	0.00%
2020/06/18	3	144.83	1	144.50	144.50	2	3,580	0.06%
2020/06/09	0	0.00	1	136.00	137.50	-1	4,095	-0.02%
2020/06/08	1	134.50	4	135.88	134.50	-3	4,128	-0.07%
2020/06/05	0	0.00	2	135.50	135.50	-2	4,202	-0.05%
2020/06/04	2	136.00	0	0.00	134.00	2	4,369	0.05%
2020/06/03	4	136.25	1	135.00	135.50	3	4,481	0.07%
2020/06/02	2	141.00	2	142.25	140.50	0	4,588	0.00%
2020/06/01	1	142.50	0	0.00	140.00	1	4,614	0.02%
2020/05/29	2	139.25	1	140.00	140.50	1	4,597	0.02%
2020/05/28	1	139.00	2	141.50	137.00	-1	4,586	-0.02%
2020/05/26	1	142.50	1	141.00	142.00	0	4,569	0.00%
2020/05/25	4	136.50	0	0.00	140.00	4	4,457	0.09%
2020/05/22	0	0.00	1	136.00	133.00	-1	4,350	-0.02%
2020/05/19	1	123.00	0	0.00	122.50	1	4,287	0.02%
2020/05/12	0	0.00	1	134.00	133.00	-1	4,413	-0.02%
2020/05/07	0	0.00	1	135.50	137.00	-1	4,391	-0.02%
2020/05/06	0	0.00	1	134.50	134.50	-1	4,465	-0.02%
2020/05/05	1	135.00	0	0.00	134.00	1	4,489	0.02%
2020/04/30	2	133.50	0	0.00	133.50	2	4,406	0.05%
2020/04/28	2	135.25	2	134.50	135.00	0	4,392	0.00%
2020/04/27	1	130.00	1	130.50	130.00	0	4,251	0.00%
2020/04/23	0	0.00	1	128.00	126.50	-1	4,191	-0.02%
2020/04/22	6	128.00	7	129.64	128.00	-1	4,161	-0.02%
2020/04/16	2	122.00	2	126.00	122.00	0	3,806	0.00%
2020/04/15	2	122.00	3	121.50	124.00	-1	3,702	-0.03%
2020/04/10	0	0.00	2	116.00	119.00	-2	3,536	-0.06%
2020/04/09	2	115.00	1	114.00	114.50	1	3,506	0.03%
2020/04/08	3	119.00	1	119.00	119.00	2	3,456	0.06%
2020/04/07	3	123.67	1	123.00	120.50	2	3,406	0.06%
2020/04/06	0	0.00	1	119.00	122.00	-1	3,327	-0.03%
2020/04/01	2	117.25	1	118.00	118.00	1	3,254	0.03%
2020/03/31	2	117.50	2	118.75	116.50	0	3,211	0.00%
2020/03/30	0	0.00	1	110.00	118.00	-1	3,148	-0.03%
2020/03/27	3	113.17	3	118.33	112.00	0	3,106	0.00%
2020/03/26	1	113.50	3	114.17	116.50	-2	2,996	-0.07%
2020/03/25	4	117.25	4	119.25	112.00	0	2,918	0.00%
2020/03/24	4	115.13	4	112.13	113.50	0	2,817	0.00%
2020/03/23	4	106.75	3	110.00	106.50	1	2,763	0.04%
2020/03/20	7	112.29	7	108.29	111.00	0	2,725	0.00%
2020/03/19	8	106.81	7	114.00	103.50	1	2,646	0.04%
2020/03/18	8	112.50	8	117.00	114.00	0	2,550	0.00%
2020/03/17	4	114.50	5	118.50	115.00	-1	2,438	-0.04%
2020/03/16	1	119.00	0	0.00	114.00	1	2,267	0.04%
2020/03/13	0	0.00	1	104.50	119.50	-1	2,114	-0.05%
2020/03/12	2	117.50	1	121.50	113.00	1	2,002	0.05%
2020/03/10	0	0.00	2	131.25	135.50	-2	1,840	-0.11%
2020/03/09	2	127.25	1	125.50	125.00	1	1,656	0.06%
2020/03/06	0	0.00	2	124.00	129.50	-2	1,521	-0.13%
2020/03/05	0	0.00	1	118.00	118.00	-1	1,360	-0.07%
2020/03/02	1	105.00	0	0.00	105.50	1	1,330	0.08%
2020/02/26	1	116.00	0	0.00	113.50	1	1,347	0.07%
2020/02/25	0	0.00	8	116.50	116.50	-8	1,366	-0.59%
2020/02/21	0	0.00	2	118.75	118.50	-2	1,337	-0.15%
2020/02/18	9	122.06	0	0.00	118.00	9	1,262	0.71%
2020/02/17	6	119.42	5	121.50	121.50	1	1,211	0.08%
2020/02/14	5	117.00	5	120.00	120.00	0	1,170	0.00%
2020/02/11	0	0.00	1	111.50	111.50	-1	1,033	-0.10%
2020/02/10	1	109.50	0	0.00	109.00	1	1,002	0.10%
2020/02/07	2	120.00	2	117.50	112.00	0	977	0.00%
2020/02/04	0	0.00	1	109.50	110.00	-1	804	-0.12%
2020/02/03	5	108.60	4	110.75	109.00	1	776	0.13%
2020/01/15	2	110.00	0	0.00	109.00	2	592	0.34%
2019/11/22	1	91.70	0	0.00	94.20	1	353	0.28%
2019/08/13	0	0.00	1	74.00	73.30	-1	108	-0.92%
2019/08/08	1	73.70	0	0.00	73.10	1	112	0.89%
2019/04/17	0	0.00	1	92.90	92.80	-1	480	-0.21%
2019/04/16	1	90.70	0	0.00	92.10	1	481	0.21%
2019/03/13	0	0.00	6	97.60	99.00	-6	636	-0.94%
2019/03/12	2	99.50	0	0.00	98.60	2	637	0.31%
2019/03/06	1	99.50	0	0.00	98.30	1	640	0.16%
2019/03/05	3	103.00	0	0.00	101.00	3	639	0.47%
2019/02/25	0	0.00	1	94.30	96.70	-1	530	-0.19%
2019/02/21	1	90.00	0	0.00	90.60	1	502	0.20%
2019/02/20	1	88.60	0	0.00	88.90	1	498	0.20%
2019/02/18	0	0.00	6	88.43	89.10	-6	494	-1.21%
2019/02/15	0	0.00	4	93.50	91.10	-4	485	-0.82%
2019/02/12	4	92.70	0	0.00	94.40	4	474	0.84%
2019/02/11	6	92.60	0	0.00	92.50	6	475	1.26%
2018/12/14	0	0.00	4	102.00	102.00	-4	349	-1.15%
2018/12/13	4	99.75	0	0.00	98.70	4	309	1.29%
2018/12/05	0	0.00	1	90.40	89.60	-1	249	-0.40%
2018/11/30	1	88.10	0	0.00	88.50	1	253	0.39%
2018/10/05	0	0.00	1	90.30	89.00	-1	325	-0.31%
2018/09/25	1	92.00	0	0.00	92.80	1	343	0.29%
2018/08/15	0	0.00	2	120.50	114.00	-2	685	-0.29%
2018/08/03	1	136.00	0	0.00	136.50	1	744	0.13%
2018/07/20	0	0.00	2	138.00	141.50	-2	752	-0.27%
2018/06/11	0	0.00	4	155.38	155.50	-4	875	-0.46%
2018/06/08	1	165.00	0	0.00	163.00	1	858	0.12%
2018/06/07	2	163.75	0	0.00	163.00	2	796	0.25%
2018/05/31	1	147.00	0	0.00	148.00	1	684	0.15%
2018/05/30	3	146.67	0	0.00	149.00	3	671	0.45%
2018/05/25	1	144.00	0	0.00	141.50	1	628	0.16%
2018/05/24	0	0.00	1	141.00	145.00	-1	608	-0.16%
2018/05/22	0	0.00	1	131.50	131.50	-1	574	-0.17%
2018/05/09	1	135.00	0	0.00	133.00	1	483	0.21%
2018/05/07	0	0.00	1	130.00	133.00	-1	471	-0.21%
2018/05/04	1	129.50	0	0.00	130.00	1	466	0.21%
2018/04/24	1	135.00	0	0.00	132.50	1	438	0.23%
2018/04/23	0	0.00	9	143.78	145.50	-9	425	-2.11%
2018/04/20	2	152.00	0	0.00	152.00	2	417	0.48%
2018/04/18	0	0.00	2	145.00	151.00	-2	371	-0.54%
2018/04/17	3	158.00	0	0.00	152.00	3	343	0.87%
2018/04/16	6	154.42	0	0.00	158.00	6	312	1.92%