統新 (6426)-美好-苗栗券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.7
漲跌
▼1.4
漲幅
-2.06%
成交量
72張
產業
上市通信網路類股▼0.01%
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	63.80	63.60	-1	125	-0.80%
2024/05/22	0	0.00	1	66.20	65.50	-1	344	-0.29%
2024/04/29	1	67.00	0	0.00	66.30	1	374	0.27%
2024/03/05	1	77.30	0	0.00	78.20	1	686	0.15%
2024/02/27	0	0.00	1	77.10	77.00	-1	624	-0.16%
2024/02/16	1	71.10	0	0.00	72.10	1	627	0.16%
2024/01/17	0	0.00	2	69.00	67.70	-2	697	-0.29%
2023/12/05	1	85.50	0	0.00	84.40	1	885	0.11%
2023/12/04	0	0.00	1	92.50	90.10	-1	866	-0.12%
2023/11/29	1	79.50	0	0.00	81.40	1	708	0.14%
2023/11/15	0	0.00	1	79.10	78.60	-1	665	-0.15%
2023/10/18	0	0.00	1	75.70	73.30	-1	690	-0.14%
2023/09/14	0	0.00	1	75.50	80.30	-1	791	-0.13%
2023/08/01	1	71.60	1	69.60	69.50	0	520	0.00%
2023/07/18	1	65.20	0	0.00	65.50	1	385	0.26%
2023/07/17	0	0.00	1	67.00	66.70	-1	379	-0.26%
2023/07/14	1	67.50	0	0.00	66.50	1	373	0.27%
2023/07/13	0	0.00	1	70.80	68.10	-1	365	-0.27%
2023/07/11	2	70.25	0	0.00	69.50	2	322	0.62%
2023/07/10	1	75.70	1	76.10	75.20	0	277	0.00%
2023/07/07	1	70.20	0	0.00	70.20	1	176	0.57%
2023/07/03	0	0.00	1	60.40	60.60	-1	93	-1.06%
2023/05/29	0	0.00	1	63.90	61.50	-1	156	-0.64%
2023/05/18	0	0.00	18	59.67	59.60	-18	156	-11.53%
2023/04/25	1	60.60	0	0.00	60.40	1	172	0.58%
2023/04/18	0	0.00	1	66.60	66.90	-1	186	-0.54%
2023/04/14	1	64.80	0	0.00	65.20	1	179	0.56%
2023/04/11	0	0.00	1	63.80	64.20	-1	178	-0.56%
2023/03/31	0	0.00	2	65.50	65.60	-2	177	-1.12%
2023/03/30	4	66.05	0	0.00	66.10	4	177	2.25%
2023/03/29	0	0.00	2	65.35	65.70	-2	178	-1.12%
2023/03/24	1	67.40	1	67.30	67.30	0	184	0.00%
2023/03/23	0	0.00	2	67.35	67.10	-2	185	-1.08%
2023/03/22	4	67.38	0	0.00	67.50	4	188	2.12%
2023/03/21	0	0.00	6	67.40	67.00	-6	189	-3.16%
2023/03/20	5	66.28	0	0.00	66.50	5	186	2.68%
2023/03/14	2	67.90	2	66.70	66.10	0	199	0.00%
2023/03/09	1	72.00	3	70.83	71.00	-2	235	-0.85%
2023/03/08	0	0.00	2	69.20	71.00	-2	243	-0.82%
2023/03/07	0	0.00	1	64.20	64.60	-1	265	-0.38%
2023/03/06	3	63.67	1	64.80	63.80	2	272	0.73%
2023/03/03	2	62.35	0	0.00	62.10	2	271	0.74%
2023/02/10	0	0.00	1	63.70	63.30	-1	283	-0.35%
2023/02/08	0	0.00	3	65.40	65.00	-3	286	-1.05%
2023/02/07	0	0.00	1	64.40	65.30	-1	284	-0.35%
2023/02/06	1	63.90	0	0.00	64.60	1	285	0.35%
2023/02/02	1	65.20	0	0.00	65.40	1	291	0.34%
2023/01/31	1	64.00	0	0.00	64.80	1	290	0.34%
2023/01/30	1	62.20	0	0.00	62.60	1	288	0.35%
2023/01/17	2	61.55	1	61.30	61.40	1	290	0.34%
2023/01/10	2	65.30	0	0.00	65.10	2	285	0.70%
2023/01/06	0	0.00	1	60.40	60.40	-1	273	-0.37%
2023/01/04	1	61.10	0	0.00	61.00	1	280	0.36%
2022/11/29	0	0.00	2	68.90	70.00	-2	267	-0.75%
2022/11/23	1	60.90	0	0.00	60.60	1	249	0.40%
2022/11/17	0	0.00	1	62.90	63.10	-1	348	-0.29%
2022/11/11	0	0.00	1	62.80	61.50	-1	415	-0.24%
2022/11/08	1	61.40	1	60.50	60.50	0	545	0.00%
2022/11/04	1	59.90	0	0.00	60.50	1	583	0.17%
2022/11/02	1	59.40	0	0.00	59.40	1	648	0.15%
2022/10/31	0	0.00	1	56.20	56.10	-1	667	-0.15%
2022/10/27	0	0.00	1	56.90	57.20	-1	676	-0.15%
2022/10/26	2	56.25	0	0.00	56.30	2	678	0.29%
2022/10/14	1	63.70	0	0.00	63.40	1	666	0.15%
2022/10/11	0	0.00	1	69.90	68.50	-1	658	-0.15%
2022/10/04	1	72.70	0	0.00	73.00	1	646	0.15%
2022/08/26	0	0.00	1	91.00	87.60	-1	507	-0.20%
2022/08/25	1	89.50	0	0.00	89.40	1	477	0.21%
2022/08/24	2	85.70	3	86.13	88.60	-1	457	-0.22%
2022/08/18	1	87.00	1	87.50	86.50	0	375	0.00%
2022/08/17	1	85.60	1	86.10	84.20	0	346	0.00%
2022/08/15	0	0.00	1	81.60	82.20	-1	282	-0.35%
2022/08/09	1	74.00	0	0.00	69.10	1	133	0.75%
2022/07/19	0	0.00	1	60.00	60.10	-1	53	-1.86%
2022/07/12	0	0.00	1	55.00	54.70	-1	53	-1.87%
2022/07/11	2	56.95	0	0.00	56.70	2	53	3.72%
2022/07/06	0	0.00	1	55.70	54.00	-1	53	-1.86%
2022/07/05	1	55.70	0	0.00	55.80	1	54	1.83%
2022/06/27	0	0.00	1	62.40	62.40	-1	66	-1.50%
2022/06/24	1	60.60	0	0.00	60.60	1	66	1.50%
2022/06/16	1	69.10	1	67.10	65.10	0	61	0.00%
2022/06/01	1	67.20	1	67.30	67.30	0	57	0.00%
2022/04/25	0	0.00	0.1	71.00	70.70	-0.1	60	-0.16%
2022/04/20	0.1	71.80	0	0.00	71.60	0.1	62	0.16%
2022/04/06	0	72.40	0.2	72.40	75.30	-0.2	82	-0.24%
2022/03/30	0.2	70.50	0	0.00	70.20	0.2	86	0.23%
2022/03/28	0	73.00	0	0.00	68.30	0	86	0.00%
2022/02/25	0	75.30	0	0.00	68.40	0	117	0.00%
2022/02/11	1	74.50	1	73.90	73.90	0	179	0.00%
2021/12/29	1	78.50	1	76.90	76.90	0	282	0.00%
2021/12/28	0	0.00	1	73.50	77.80	-1	267	-0.37%
2021/11/18	1	78.00	0	0.00	78.90	1	220	0.45%
2021/11/17	0	0.00	1	82.00	77.70	-1	216	-0.46%
2021/11/11	1	77.50	1	75.30	75.30	0	194	0.00%
2021/11/04	2	71.60	2	70.30	70.30	0	147	0.00%
2021/11/02	0	0.00	1	70.00	70.00	-1	142	-0.70%
2021/10/25	1	64.60	0	0.00	68.40	1	85	1.17%
2021/08/13	0	0.00	1	65.50	66.10	-1	124	-0.80%
2021/07/23	0	0.00	1	71.20	72.00	-1	201	-0.50%
2021/07/08	1	77.50	0	0.00	77.20	1	211	0.47%
2021/07/05	1	79.80	0	0.00	79.50	1	228	0.44%
2021/06/18	0	0.00	2	80.20	80.00	-2	266	-0.75%
2021/05/07	0	0.00	1	87.00	87.20	-1	266	-0.37%
2021/05/06	1	88.30	9	83.80	83.40	-8	263	-3.03%
2021/05/04	0	0.00	2	88.45	89.50	-2	255	-0.78%
2021/05/03	0	0.00	0.5	97.00	97.00	-0.5	249	-0.20%
2021/04/29	4	98.10	0	0.00	100.00	4	251	1.59%
2021/04/28	5	98.50	0	0.00	98.30	5	251	1.99%
2021/04/27	8	99.00	0	0.00	99.10	8	253	3.15%
2021/04/26	0	0.00	1	100.00	99.80	-1	254	-0.39%
2021/04/22	0	0.00	1.5	101.00	100.50	-1.5	262	-0.57%
2021/04/20	2	103.00	1	104.00	103.00	1	268	0.37%
2021/04/19	0.2	106.00	0	0.00	102.00	0.2	272	0.06%
2021/04/15	1	105.50	1	104.50	104.50	0	290	0.00%
2021/04/14	1	103.00	0	0.00	104.50	1	295	0.34%
2021/04/08	0	0.00	1	113.50	111.50	-1	299	-0.33%
2021/04/07	0	0.00	7	107.64	111.50	-7	286	-2.45%
2021/04/06	2	104.25	11	104.64	103.50	-9	271	-3.32%
2021/04/01	2	102.00	0	0.00	102.00	2	267	0.75%
2021/03/30	2	101.50	0	0.00	101.50	2	268	0.74%
2021/03/26	2	102.00	0	0.00	102.00	2	273	0.73%
2021/03/22	2	102.00	0	0.00	103.00	2	274	0.73%
2021/03/18	1.1	101.45	0	0.00	100.50	1.1	277	0.40%
2021/03/11	11	99.97	1	99.60	99.60	10	315	3.17%
2021/03/10	1	101.00	1	101.50	101.50	0	319	0.00%
2021/02/23	0	105.50	0	0.00	104.00	0	580	0.01%
2021/02/19	1	103.00	1	106.00	106.50	0	795	0.00%
2021/02/03	0	0.00	1	96.60	96.80	-1	916	-0.11%
2021/02/01	1	98.70	0	0.00	98.30	1	926	0.11%
2021/01/19	0	0.00	0.1	102.00	100.50	-0.1	1,008	-0.01%
2021/01/07	1	121.00	1	117.50	117.50	0	979	0.00%
2021/01/05	1	117.00	0	0.00	117.00	1	967	0.10%
2020/12/28	0	0.00	0.1	116.00	117.00	-0.1	975	-0.01%
2020/12/11	1	117.00	1	115.50	115.50	0	1,046	0.00%
2020/12/10	0.1	126.00	1	121.00	119.50	-0.9	1,068	-0.08%
2020/12/04	10	127.00	0	0.00	126.50	10	1,119	0.89%
2020/12/01	0	0.00	1	126.50	129.50	-1	1,105	-0.09%
2020/11/30	0	0.00	1	131.00	128.50	-1	1,095	-0.09%
2020/11/27	2	134.25	2.1	131.52	131.50	-0.1	1,085	-0.01%
2020/11/26	0	0.00	3	126.00	129.50	-3	1,049	-0.29%
2020/11/25	4.1	127.23	1	126.50	125.50	3.1	1,039	0.30%
2020/11/24	3.1	128.03	3	126.83	125.00	0.1	1,021	0.01%
2020/11/23	1	128.50	4	126.38	125.50	-3	1,014	-0.30%
2020/11/20	6	130.67	4	129.88	128.50	2	988	0.20%
2020/11/19	1	124.00	0	0.00	127.00	1	942	0.11%
2020/11/18	1	124.50	3.1	124.77	126.00	-2.1	898	-0.23%
2020/11/17	0	0.00	2	115.00	119.00	-2	770	-0.26%
2020/11/12	3	108.50	0	0.00	107.00	3	796	0.38%
2020/11/09	1	106.50	1	105.00	105.00	0	834	0.00%
2020/11/04	0.1	101.00	0	0.00	100.00	0.1	1,028	0.01%
2020/10/12	0	0.00	1	103.00	103.00	-1	1,278	-0.08%
2020/10/08	1	109.00	1	108.50	107.00	0	1,317	0.00%
2020/10/06	1	108.50	0	0.00	108.50	1	1,392	0.07%
2020/09/28	1	106.00	0	0.00	106.50	1	1,804	0.06%
2020/09/16	1	122.00	0	0.00	121.00	1	2,535	0.04%
2020/09/15	3	121.67	1	121.00	123.00	2	2,595	0.08%
2020/09/11	0	111.50	0	0.00	108.00	0	2,652	0.00%
2020/09/04	0	0.00	1	126.00	126.00	-1	2,754	-0.04%
2020/08/25	0	0.00	2	133.50	132.00	-2	3,012	-0.07%
2020/08/21	2	132.00	1	134.00	132.00	1	3,027	0.03%
2020/08/20	3	132.00	1	129.00	129.00	2	3,045	0.07%
2020/08/19	1	142.00	0	0.00	143.00	1	3,006	0.03%
2020/08/18	1	149.50	1	146.50	146.50	0	2,990	0.00%
2020/08/17	0	0.00	3	148.83	149.50	-3	2,983	-0.10%
2020/08/14	2	145.00	0	0.00	145.00	2	2,997	0.07%
2020/08/13	0	0.00	1	142.50	146.50	-1	3,008	-0.03%
2020/08/11	3	149.33	1	151.50	147.50	2	3,024	0.07%
2020/08/10	0	0.00	3	146.50	146.50	-3	2,922	-0.10%
2020/08/07	0	0.00	1	146.00	143.00	-1	2,892	-0.03%
2020/08/06	2	143.25	1	146.50	143.00	1	2,895	0.03%
2020/08/05	0	0.00	5	141.40	145.50	-5	2,892	-0.17%
2020/08/04	2	136.00	0	0.00	136.00	2	2,868	0.07%
2020/07/29	0	0.00	2	135.75	135.00	-2	2,987	-0.07%
2020/07/28	2	132.50	0	0.00	132.50	2	3,026	0.07%
2020/07/27	3	134.50	1	134.00	133.00	2	3,047	0.07%
2020/07/24	2	139.50	1	139.00	138.00	1	3,070	0.03%
2020/07/23	1	144.50	0	0.00	145.50	1	3,132	0.03%
2020/07/22	1	144.50	0	0.00	143.00	1	3,216	0.03%
2020/07/20	2	137.50	2	139.00	142.50	0	3,423	0.00%
2020/07/17	2	140.00	0	0.00	139.00	2	3,440	0.06%
2020/07/16	1	146.50	1	144.50	145.50	0	3,449	0.00%
2020/07/15	0	0.00	1	147.00	145.50	-1	3,440	-0.03%
2020/07/13	3	153.33	1	152.50	152.50	2	3,437	0.06%
2020/07/10	1	152.50	0	0.00	155.00	1	3,469	0.03%
2020/07/08	2	169.50	2	168.75	167.00	0	3,394	0.00%
2020/07/07	1	163.50	5	163.00	159.00	-4	3,260	-0.12%
2020/07/06	4	163.13	2	162.00	162.50	2	3,182	0.06%
2020/07/03	6	159.08	24	161.69	161.00	-18	3,073	-0.59%
2020/07/02	2	148.75	4	149.75	148.00	-2	2,825	-0.07%
2020/07/01	3	147.67	2	149.50	147.00	1	2,784	0.04%
2020/06/30	5	146.40	6	147.17	145.50	-1	2,660	-0.04%
2020/06/29	20	141.50	1	141.00	141.50	19	2,542	0.75%
2020/06/24	2	142.25	1	142.50	143.00	1	2,518	0.04%
2020/06/23	1	138.50	0	0.00	136.50	1	2,486	0.04%
2020/06/19	3	140.33	1	142.50	143.50	2	2,414	0.08%
2020/06/17	1	140.00	1	138.00	138.00	0	2,310	0.00%
2020/06/16	1	135.00	3	135.67	135.00	-2	2,279	-0.09%
2020/06/15	2	131.00	0	0.00	131.00	2	2,269	0.09%
2020/06/12	1	128.00	1	133.50	133.00	0	2,279	0.00%
2020/06/11	2	139.00	3	133.67	133.50	-1	2,290	-0.04%
2020/06/10	3	142.50	4	147.88	142.50	-1	2,255	-0.04%
2020/06/09	7	143.57	9	141.22	143.50	-2	2,144	-0.09%
2020/06/08	3	133.00	0	0.00	133.00	3	2,065	0.15%
2020/06/04	4	140.00	3	136.00	140.00	1	2,055	0.05%
2020/06/03	1	131.50	1	133.50	135.00	0	2,029	0.00%
2020/05/29	3	133.50	3	130.50	133.50	0	1,994	0.00%
2020/05/28	3	129.00	3	131.50	129.00	0	1,975	0.00%
2020/05/26	0	0.00	1	136.50	136.50	-1	1,934	-0.05%
2020/05/22	1	142.00	0	0.00	140.00	1	1,927	0.05%
2020/05/21	3	143.50	3	149.00	143.00	0	1,914	0.00%
2020/05/19	2	144.50	2	139.50	143.50	0	1,864	0.00%
2020/05/18	1	136.00	1	138.50	132.50	0	1,815	0.00%
2020/05/15	3	141.00	4	144.38	141.00	-1	1,798	-0.06%
2020/05/08	2	150.25	2	148.50	148.00	0	1,774	0.00%
2020/05/07	5	148.50	5	148.30	148.00	0	1,777	0.00%
2020/05/05	9	152.00	9	150.50	152.00	0	1,735	0.00%
2020/04/30	3	149.50	3	149.83	146.50	0	1,742	0.00%
2020/04/29	4	150.13	5	150.50	149.50	-1	1,726	-0.06%
2020/04/28	2	148.25	2	149.25	147.50	0	1,710	0.00%
2020/04/27	3	143.50	1	147.00	143.00	2	1,628	0.12%
2020/04/24	3	129.83	4	129.88	134.00	-1	1,537	-0.07%
2020/04/23	1	127.00	0	0.00	125.00	1	1,440	0.07%
2020/04/22	1	112.50	1	113.50	117.00	0	1,317	0.00%
2020/04/17	0	0.00	1	112.00	112.00	-1	1,301	-0.08%
2020/04/16	4	114.50	5	113.00	115.50	-1	1,270	-0.08%
2020/04/15	3	113.00	2	109.25	113.00	1	1,234	0.08%
2020/04/14	3	103.83	2	101.50	105.00	1	1,173	0.09%
2020/04/13	1	106.50	1	103.00	100.00	0	1,166	0.00%
2020/04/10	1	96.80	1	98.30	105.50	0	1,119	0.00%
2020/04/07	0	0.00	2	94.50	97.90	-2	1,090	-0.18%
2020/04/06	2	87.00	1	88.10	89.00	1	1,101	0.09%
2020/04/01	1	82.50	1	85.50	86.30	0	1,136	0.00%
2020/03/27	0	0.00	1	85.10	84.60	-1	1,290	-0.08%
2020/03/26	2	83.10	0	0.00	84.00	2	1,281	0.16%
2020/03/23	0	0.00	3	67.77	67.70	-3	1,306	-0.23%
2020/03/20	8	72.84	8	70.48	75.20	0	1,311	0.00%
2020/03/18	0	0.00	1	75.90	75.90	-1	1,314	-0.08%
2020/03/17	1	86.00	1	84.30	84.30	0	1,321	0.00%
2020/03/16	1	104.00	1	93.60	93.60	0	1,313	0.00%
2020/03/13	1	104.00	0	0.00	104.00	1	1,342	0.07%
2020/03/12	1	121.50	0	0.00	113.50	1	1,418	0.07%
2020/03/11	1	128.00	1	126.00	126.00	0	1,489	0.00%
2020/03/10	1	122.00	3	122.33	129.50	-2	1,496	-0.13%
2020/03/09	2	126.00	2	124.50	122.00	0	1,544	0.00%
2020/03/06	4	129.38	2	129.75	130.00	2	1,538	0.13%
2020/03/02	2	125.00	1	128.00	128.00	1	1,569	0.06%
2020/02/27	1	134.00	1	128.00	128.00	0	1,583	0.00%
2020/02/20	0	0.00	1	145.50	140.00	-1	1,563	-0.06%
2020/02/18	1	143.00	1	140.50	140.50	0	1,683	0.00%
2020/02/14	0	0.00	1	146.00	147.00	-1	1,763	-0.06%
2020/02/13	1	144.00	1	149.00	144.50	0	1,756	0.00%
2020/02/12	7	139.79	8	141.06	142.00	-1	1,733	-0.06%
2020/02/11	1	137.50	0	0.00	138.50	1	1,701	0.06%
2020/02/10	1	132.00	0	0.00	138.50	1	1,685	0.06%
2020/02/07	2	138.25	1	143.00	134.50	1	1,672	0.06%
2020/02/06	2	140.50	4	140.25	139.50	-2	1,641	-0.12%
2020/02/05	1	136.00	3	132.33	136.00	-2	1,616	-0.12%
2020/02/04	3	125.50	0	0.00	127.00	3	1,560	0.19%
2020/02/03	1	123.00	1	124.00	121.50	0	1,536	0.00%
2020/01/15	1	168.50	0	0.00	168.00	1	1,493	0.07%
2020/01/14	2	173.25	1	175.50	173.00	1	1,486	0.07%
2020/01/08	5	159.50	5	157.00	157.00	0	1,435	0.00%
2020/01/06	2	167.00	2	166.25	165.50	0	1,466	0.00%
2020/01/02	3	173.33	3	176.33	176.00	0	1,559	0.00%
2019/12/31	6	170.75	6	169.42	169.00	0	1,589	0.00%
2019/12/30	8	172.06	9	170.50	170.00	-1	1,652	-0.06%
2019/12/27	4	175.38	3	176.50	173.00	1	1,649	0.06%
2019/12/26	5	176.00	6	174.75	173.50	-1	1,615	-0.06%
2019/12/25	1	174.00	1	178.50	176.00	0	1,540	0.00%
2019/12/17	1	172.00	1	169.00	167.00	0	1,499	0.00%
2019/12/11	2	170.00	1	166.00	166.00	1	1,444	0.07%
2019/12/04	1	156.00	1	158.00	153.00	0	1,246	0.00%
2019/11/14	2	142.75	7	143.86	151.00	-5	1,299	-0.38%
2019/10/29	5	135.50	5	136.50	135.50	0	1,383	0.00%
2019/10/28	5	142.00	0	0.00	141.50	5	1,385	0.36%
2019/10/09	1	146.00	1	140.00	144.00	0	1,459	0.00%
2019/10/08	5	135.50	5	137.50	135.50	0	1,400	0.00%
2019/10/01	6	126.00	6	126.50	126.00	0	1,373	0.00%
2019/09/27	0	0.00	3	125.50	125.00	-3	1,408	-0.21%
2019/09/26	2	127.50	2	130.00	128.50	0	1,405	0.00%
2019/09/25	4	133.13	1	132.50	129.00	3	1,425	0.21%
2019/09/24	0	0.00	2	125.75	126.50	-2	1,390	-0.14%
2019/09/23	1	124.50	0	0.00	123.50	1	1,373	0.07%
2019/09/20	1	125.00	1	124.00	125.00	0	1,363	0.00%
2019/09/09	1	118.50	0	0.00	119.50	1	1,296	0.08%
2019/08/30	2	133.00	0	0.00	132.50	2	1,217	0.16%
2019/08/27	1	135.50	1	140.00	141.00	0	1,189	0.00%
2019/08/21	0	0.00	2	137.00	141.00	-2	1,121	-0.18%
2019/08/20	0	0.00	1	123.00	129.00	-1	1,003	-0.10%
2019/08/19	0	0.00	2	114.00	117.50	-2	955	-0.21%
2019/08/16	2	110.00	0	0.00	107.00	2	920	0.22%
2019/08/15	2	110.25	0	0.00	110.00	2	915	0.22%
2019/08/12	0	0.00	2	116.75	114.50	-2	889	-0.22%
2019/08/06	1	97.00	0	0.00	107.50	1	791	0.13%
2019/08/05	0	0.00	1	106.00	103.00	-1	780	-0.13%
2019/07/19	0	0.00	2	107.50	108.00	-2	705	-0.28%
2019/07/18	2	110.00	0	0.00	107.00	2	721	0.28%
2019/07/16	10	106.50	10	110.50	105.50	0	698	0.00%
2019/07/12	0	0.00	10	98.60	102.00	-10	667	-1.50%
2019/07/10	0	0.00	1	100.00	99.50	-1	648	-0.15%
2019/07/05	3	90.60	3	91.00	90.60	0	590	0.00%
2019/07/04	15	89.11	5	88.04	89.70	10	582	1.72%
2019/07/02	10	84.00	10	85.10	85.00	0	574	0.00%
2019/07/01	2	80.20	2	81.95	82.80	0	595	0.00%
2019/06/18	0	0.00	1	76.70	76.70	-1	727	-0.14%
2019/06/05	0	0.00	1	70.80	70.00	-1	831	-0.12%
2019/06/03	1	67.80	0	0.00	67.80	1	885	0.11%
2019/05/30	0	0.00	1	69.00	68.00	-1	930	-0.11%
2019/05/23	2	66.50	0	0.00	66.60	2	1,099	0.18%
2019/05/22	0	0.00	2	68.20	66.00	-2	1,153	-0.17%
2019/04/23	2	83.35	0	0.00	82.30	2	1,767	0.11%
2019/04/19	0	0.00	5	82.80	82.60	-5	1,880	-0.27%
2019/04/17	0	0.00	8	85.50	84.40	-8	2,104	-0.38%
2019/04/08	6	89.77	2	88.85	88.30	4	2,548	0.16%
2019/04/03	1	89.50	5	87.20	87.10	-4	2,618	-0.15%
2019/04/01	5	83.50	0	0.00	82.00	5	2,810	0.18%
2019/03/25	0	0.00	1	78.70	79.30	-1	3,036	-0.03%
2019/03/22	4	79.35	4	77.08	78.30	0	3,075	0.00%
2019/03/21	1	79.10	2	82.30	78.90	-1	3,161	-0.03%
2019/03/20	0	0.00	1	82.70	81.60	-1	3,212	-0.03%
2019/03/18	2	78.20	2	78.40	80.50	0	3,222	0.00%
2019/03/15	1	76.20	1	76.80	76.20	0	3,235	0.00%
2019/03/14	1	77.00	1	78.40	77.00	0	3,248	0.00%
2019/03/13	1	77.10	1	78.00	78.00	0	3,265	0.00%
2019/03/12	2	77.50	1	77.10	76.50	1	3,279	0.03%
2019/03/11	1	76.80	1	75.50	76.70	0	3,270	0.00%
2019/03/08	0	0.00	2	75.25	76.90	-2	3,261	-0.06%
2019/03/07	4	77.83	1	78.90	74.00	3	3,244	0.09%
2019/03/06	0	0.00	1	83.00	80.20	-1	3,220	-0.03%
2019/03/05	1	81.50	0	0.00	80.80	1	3,200	0.03%
2019/02/27	1	86.20	2	86.35	86.50	-1	3,157	-0.03%
2019/02/26	1	88.80	7	86.06	86.00	-6	3,142	-0.19%
2019/02/25	9	93.48	2	92.85	93.50	7	3,106	0.23%
2019/02/22	0	0.00	2	87.20	88.10	-2	3,018	-0.07%
2019/02/21	7	87.54	8	87.61	86.40	-1	2,993	-0.03%
2019/02/20	7	85.31	2	85.30	84.90	5	2,934	0.17%
2019/02/18	2	80.35	3	80.50	81.00	-1	2,855	-0.04%
2019/02/13	2	88.60	0	0.00	86.50	2	2,774	0.07%
2019/02/12	0	0.00	2	84.90	88.00	-2	2,730	-0.07%
2019/02/11	2	83.25	0	0.00	83.50	2	2,651	0.08%
2019/01/29	2	84.00	2	83.50	83.50	0	2,613	0.00%
2019/01/25	0	0.00	7	82.14	81.80	-7	2,537	-0.28%
2019/01/24	0	0.00	1	83.30	83.30	-1	2,506	-0.04%
2019/01/23	1	81.30	1	81.90	82.00	0	2,470	0.00%
2019/01/22	4	81.28	2	81.00	81.30	2	2,443	0.08%
2019/01/21	0	0.00	1	79.90	78.40	-1	2,359	-0.04%
2019/01/18	1	77.90	2	77.70	78.70	-1	2,343	-0.04%
2019/01/17	5	80.08	11	78.80	77.50	-6	2,311	-0.26%
2019/01/16	3	81.67	2	81.05	80.00	1	2,253	0.04%
2019/01/15	0	0.00	3	84.20	84.20	-3	2,184	-0.14%
2019/01/14	3	86.10	3	85.30	85.30	0	2,138	0.00%
2019/01/11	15	84.69	11	85.38	87.00	4	2,097	0.19%
2019/01/10	15	84.89	13	84.43	85.10	2	2,006	0.10%
2019/01/09	11	87.57	7	89.74	85.10	4	1,937	0.21%
2019/01/08	2	80.70	2	87.60	87.60	0	1,756	0.00%
2019/01/07	6	78.10	5	78.10	79.70	1	1,629	0.06%
2019/01/04	9	75.29	3	74.83	77.80	6	1,579	0.38%
2019/01/03	7	76.91	14	75.27	75.00	-7	1,527	-0.46%
2019/01/02	11	74.85	6	74.77	78.00	5	1,459	0.34%
2018/12/28	5	72.88	3	72.37	73.00	2	1,394	0.14%
2018/12/27	4	75.58	4	74.60	76.50	0	1,307	0.00%
2018/12/26	8	77.08	8	78.10	72.60	0	1,201	0.00%
2018/12/25	28	83.19	35	84.13	80.60	-7	1,103	-0.63%
2018/12/24	17	80.81	11	79.74	82.50	6	923	0.65%
2018/12/22	3	74.63	0	0.00	75.00	3	822	0.36%
2018/12/20	3	70.20	4	70.93	70.60	-1	729	-0.14%
2018/12/19	0	0.00	1	73.00	68.30	-1	644	-0.16%
2018/12/18	2	71.65	5	74.50	70.90	-3	576	-0.52%
2018/12/17	1	73.20	0	0.00	73.20	1	501	0.20%
2018/12/14	8	70.48	5	68.70	70.40	3	456	0.66%
2018/12/13	2	66.30	2	64.50	66.50	0	357	0.00%
2018/12/11	3	56.70	3	56.50	56.70	0	257	0.00%
2018/12/10	2	54.80	3	56.20	55.10	-1	232	-0.43%
2018/12/06	0	0.00	1	54.60	51.40	-1	167	-0.60%
2018/10/16	0	0.00	1	37.45	37.60	-1	116	-0.86%
2018/09/28	0	0.00	6	47.70	48.30	-6	120	-4.97%
2018/09/26	0	0.00	1	48.50	48.60	-1	126	-0.79%
2018/09/04	1	52.40	0	0.00	51.90	1	262	0.38%
2018/07/13	2	50.30	0	0.00	50.70	2	429	0.47%
2018/06/21	1	59.00	0	0.00	57.80	1	453	0.22%
2018/06/20	1	58.50	2	59.55	58.00	-1	457	-0.22%
2018/06/19	2	63.15	3	62.17	61.70	-1	455	-0.22%
2018/06/15	2	64.40	0	0.00	62.70	2	453	0.44%
2018/06/14	1	64.30	2	63.70	61.50	-1	444	-0.23%
2018/06/13	1	58.00	1	57.50	60.50	0	456	0.00%
2018/06/12	1	55.30	0	0.00	55.00	1	474	0.21%
2018/06/06	0	0.00	2	57.10	56.60	-2	469	-0.43%
2018/06/05	6	56.93	4	57.95	57.20	2	466	0.43%
2018/05/30	0	0.00	1	53.80	54.80	-1	470	-0.21%
2018/05/28	0	0.00	2	54.00	54.00	-2	545	-0.37%
2018/05/23	2	58.50	3	58.50	56.70	-1	538	-0.19%
2018/05/21	0	0.00	1	53.30	52.70	-1	507	-0.20%
2018/05/17	5	52.48	1	51.30	51.50	4	507	0.79%
2018/04/27	1	52.50	0	0.00	52.50	1	531	0.19%
2018/04/26	1	56.80	0	0.00	52.70	1	530	0.19%
2018/04/19	0	0.00	1	62.20	61.90	-1	522	-0.19%
2018/04/17	0	0.00	1	65.30	65.20	-1	526	-0.19%
2018/04/16	0	0.00	1	68.00	67.10	-1	527	-0.19%
2018/03/30	1	72.70	0	0.00	71.40	1	684	0.15%
2018/03/28	0	0.00	1	71.10	71.00	-1	668	-0.15%
2018/03/26	0	0.00	1	68.60	68.50	-1	662	-0.15%
2018/03/22	0	0.00	3	71.50	70.00	-3	657	-0.46%
2018/03/21	3	71.20	0	0.00	71.20	3	653	0.46%
2018/03/19	4	74.95	0	0.00	75.30	4	643	0.62%
2018/03/16	0	0.00	2	73.80	73.80	-2	586	-0.34%
2018/03/06	0	0.00	2	72.60	70.00	-2	639	-0.31%
2018/03/05	2	68.80	0	0.00	68.80	2	627	0.32%
2018/02/09	0	0.00	6	56.60	57.40	-6	557	-1.08%
2018/02/07	1	62.00	0	0.00	61.20	1	559	0.18%
2018/02/05	1	67.50	0	0.00	67.50	1	556	0.18%
2018/01/30	2	80.50	0	0.00	80.00	2	560	0.36%
2018/01/19	2	82.10	0	0.00	81.10	2	648	0.31%
2018/01/04	0	0.00	2	93.00	90.20	-2	826	-0.24%