倉和 (6538)-美好-苗栗券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
1,983張
產業
上櫃電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	162.00	158.00	-2	1,343	-0.15%
2024/04/15	2	155.50	0	0.00	155.50	2	1,328	0.15%
2024/04/03	0	0.00	3	164.00	158.50	-3	1,240	-0.24%
2024/03/29	0	0.00	2	157.50	154.50	-2	1,182	-0.17%
2024/03/26	2	153.00	0	0.00	153.50	2	1,174	0.17%
2024/03/25	1	160.00	0	0.00	156.50	1	1,168	0.09%
2024/03/12	0	0.00	4	145.00	144.00	-4	1,181	-0.34%
2024/03/11	2	138.50	0	0.00	140.00	2	1,269	0.16%
2024/03/08	0	0.00	3	133.17	131.00	-3	1,378	-0.22%
2024/03/07	3	143.00	0	0.00	138.00	3	1,366	0.22%
2024/03/05	2	144.00	0	0.00	143.50	2	1,431	0.14%
2024/03/04	2	146.00	0	0.00	144.50	2	1,446	0.14%
2024/03/01	0	0.00	1	144.00	144.50	-1	1,468	-0.07%
2024/02/29	1	146.50	1	143.00	143.50	0	1,466	0.00%
2024/02/27	1	144.00	0	0.00	144.50	1	1,464	0.07%
2024/02/23	0	0.00	2	149.50	147.00	-2	1,438	-0.14%
2024/02/19	2	148.00	0	0.00	145.50	2	1,362	0.15%
2024/01/18	0	0.00	1	143.50	144.50	-1	1,402	-0.07%
2024/01/09	0	0.00	1	148.50	145.00	-1	1,332	-0.08%
2023/12/28	1	165.50	1	168.00	163.00	0	1,358	0.00%
2023/12/27	2	166.00	0	0.00	164.50	2	1,390	0.14%
2023/12/21	0	0.00	2	170.75	168.00	-2	1,370	-0.15%
2023/12/20	1	178.50	0	0.00	173.00	1	1,362	0.07%
2023/12/06	2	189.00	1	191.00	191.50	1	1,188	0.08%
2023/12/05	2	178.50	2	179.75	183.00	0	1,088	0.00%
2023/12/04	1	173.00	1	171.50	170.00	0	973	0.00%
2023/11/06	0	0.00	2	139.00	139.50	-2	1,553	-0.13%
2023/11/03	2	135.50	0	0.00	133.50	2	1,551	0.13%
2023/10/16	0	0.00	1	142.50	141.50	-1	2,088	-0.05%
2023/10/13	1	142.00	0	0.00	141.00	1	2,092	0.05%
2023/10/06	1	157.00	1	156.50	155.00	0	2,042	0.00%
2023/10/03	0	0.00	2	171.00	158.50	-2	2,154	-0.09%
2023/10/02	0	0.00	1	162.00	163.00	-1	2,224	-0.04%
2023/09/26	1	158.00	1	159.00	158.50	0	2,399	0.00%
2023/09/21	1	158.50	0	0.00	159.50	1	2,385	0.04%
2023/09/19	1	167.50	0	0.00	166.00	1	2,369	0.04%
2023/09/18	0	0.00	1	172.50	173.00	-1	2,359	-0.04%
2023/09/12	0	0.00	1	174.00	172.50	-1	2,361	-0.04%
2023/09/11	1	170.00	0	0.00	169.50	1	2,349	0.04%
2023/09/06	1	177.00	0	0.00	176.00	1	2,317	0.04%
2023/09/05	1	191.50	1	182.00	180.50	0	2,282	0.00%
2023/08/28	1	169.00	1	172.50	177.00	0	2,075	0.00%
2023/08/25	0	0.00	1	178.00	171.00	-1	2,050	-0.05%
2023/08/24	1	173.00	0	0.00	175.50	1	1,957	0.05%
2023/08/23	0	0.00	1	165.00	173.50	-1	1,929	-0.05%
2023/08/22	1	162.00	0	0.00	162.00	1	1,885	0.05%
2023/08/18	0	0.00	1	175.50	168.00	-1	1,817	-0.06%
2023/08/17	0	0.00	0.6	168.04	167.00	-0.6	1,714	-0.03%
2023/08/07	1	148.00	0	0.00	143.50	1	1,519	0.07%
2023/08/04	0.1	163.00	0	0.00	158.00	0.1	1,498	0.01%
2023/08/02	0	0.00	1	154.00	164.00	-1	1,499	-0.07%
2023/07/11	0	0.00	1	148.50	149.00	-1	1,384	-0.07%
2023/07/07	3	143.33	1	143.50	143.00	2	1,369	0.15%
2023/07/06	3	137.17	4	133.75	137.50	-1	1,268	-0.08%
2023/07/05	0	0.00	1	125.00	125.00	-1	1,208	-0.08%
2023/06/19	0	0.00	1	104.50	103.50	-1	1,158	-0.09%
2023/05/19	1	106.50	0	0.00	107.00	1	1,079	0.09%
2023/05/09	2	117.00	1	122.00	115.50	1	947	0.11%
2023/03/10	0	83.70	0	0.00	80.60	0	168	0.00%
2023/03/03	0	83.90	0	0.00	81.50	0	153	0.00%
2023/02/21	0	91.00	0	0.00	81.60	0	148	0.00%
2023/02/03	0	0.00	1	78.20	76.70	-1	110	-0.90%
2023/02/02	0	0.00	1	74.50	74.30	-1	103	-0.97%
2022/12/19	1	70.60	1	70.80	70.80	0	123	0.00%
2022/12/16	1	71.50	1	71.30	71.30	0	126	0.00%
2022/12/13	2	73.85	2	71.60	71.60	0	128	0.00%
2022/12/09	1	77.90	2	76.75	76.20	-1	126	-0.79%
2022/09/22	0	0.00	1	78.20	78.50	-1	236	-0.42%
2022/09/05	2	86.25	1	83.70	83.70	1	253	0.39%
2022/09/02	0	0.00	1	91.00	88.80	-1	248	-0.40%
2022/09/01	3	88.93	4	88.35	88.60	-1	240	-0.41%
2022/08/31	1	85.90	0	0.00	85.00	1	221	0.45%
2022/08/16	1	78.70	1	77.20	76.50	0	264	0.00%
2022/06/24	0	0.00	0.2	73.51	73.90	-0.2	452	-0.05%
2022/06/23	0	0.00	0	75.30	71.70	0	451	0.00%
2022/06/22	0	0.00	1	77.90	72.50	-1	449	-0.22%
2022/06/21	1	75.00	0	0.00	75.20	1	442	0.23%
2022/06/14	1	82.60	1	81.80	81.80	0	443	0.00%
2022/06/13	1	83.30	1	83.50	83.50	0	442	0.00%
2022/06/10	1.1	85.74	0	0.00	85.30	1.1	444	0.25%
2022/06/09	0.1	88.30	0	0.00	88.20	0.1	441	0.01%
2022/06/07	1	87.10	0	0.00	86.90	1	440	0.23%
2022/06/06	0.1	90.50	0	0.00	88.30	0.1	444	0.02%
2022/05/19	2	87.50	1	86.20	86.20	1	439	0.23%
2022/05/13	0	0.00	1	85.30	89.50	-1	373	-0.27%
2022/05/10	0	0.00	1	83.50	83.50	-1	360	-0.28%
2022/05/09	0	0.00	1	81.30	80.00	-1	357	-0.28%
2022/04/27	1	69.20	1	69.30	69.30	0	380	0.00%
2022/03/31	1	85.70	0	0.00	85.10	1	860	0.12%
2022/03/29	0	0.00	1	87.00	87.00	-1	932	-0.11%
2022/03/28	1	86.00	1	86.70	86.60	0	932	0.00%
2022/03/25	2	87.90	0	0.00	86.80	2	931	0.21%
2022/03/21	0	0.00	5	89.00	89.70	-5	933	-0.54%
2022/03/03	0	0.00	2	97.00	97.00	-2	951	-0.21%
2022/03/02	2	94.80	0	0.00	96.30	2	933	0.21%
2022/02/22	0	0.00	1	99.60	96.60	-1	914	-0.11%
2022/02/17	3	101.80	2	101.00	99.10	1	877	0.11%
2022/02/07	0	0.00	1	87.50	87.00	-1	814	-0.12%
2022/01/26	0	0.00	1	85.20	84.80	-1	815	-0.12%
2022/01/25	3	89.43	3	85.50	85.50	0	813	0.00%
2022/01/24	0	0.00	2	94.75	91.70	-2	809	-0.25%
2022/01/20	0	0.00	5	99.94	99.40	-5	794	-0.63%
2022/01/19	3	99.67	3	101.50	101.50	0	786	0.00%
2022/01/18	1	100.50	1	101.50	101.50	0	777	0.00%
2022/01/17	3	106.00	0	0.00	105.00	3	753	0.40%
2022/01/14	3	100.00	1	107.00	107.00	2	708	0.28%
2022/01/13	2	103.00	0	0.00	101.50	2	647	0.31%
2022/01/11	0	0.00	1	99.00	99.00	-1	540	-0.18%
2022/01/10	0	0.00	2	96.50	99.00	-2	521	-0.38%
2022/01/04	1	96.30	5	96.00	96.00	-4	485	-0.82%
2022/01/03	0	0.00	1	99.50	99.10	-1	476	-0.21%
2021/12/30	6	97.10	2	97.30	97.30	4	458	0.87%
2021/12/29	1	99.20	4	98.23	98.30	-3	454	-0.66%
2021/12/28	6	92.67	5	94.60	94.60	1	430	0.23%
2021/12/27	9	97.89	2	98.90	96.00	7	435	1.61%
2021/12/24	5	91.50	7	93.87	94.90	-2	388	-0.51%
2021/12/14	2	80.30	2	77.85	77.80	0	302	0.00%
2021/12/09	0	0.00	1	83.60	82.70	-1	283	-0.35%
2021/12/06	5	79.40	0	0.00	79.00	5	262	1.91%
2021/11/24	0	0.00	1	74.50	74.70	-1	269	-0.37%
2021/11/11	1	73.50	1	73.00	73.00	0	280	0.00%
2021/11/04	1	75.10	0	0.00	74.60	1	295	0.34%
2021/11/03	1	76.30	0	0.00	75.60	1	298	0.33%
2021/10/26	0	0.00	1	73.50	73.00	-1	354	-0.28%
2021/10/15	1	72.20	0	0.00	72.70	1	500	0.20%
2021/10/06	1	77.20	1	75.70	72.00	0	500	0.00%
2021/10/04	1	83.30	1	80.30	80.30	0	487	0.00%
2021/10/01	0	0.00	2	88.30	89.10	-2	455	-0.44%
2021/09/24	0	0.00	2	82.10	81.00	-2	434	-0.46%
2021/09/17	2	80.60	0	0.00	80.50	2	437	0.46%
2021/09/07	0	0.00	2	81.50	83.40	-2	460	-0.43%
2021/09/01	2	84.55	0	0.00	83.10	2	455	0.44%
2021/08/31	2	89.55	0	0.00	86.90	2	448	0.45%
2021/08/26	0	0.00	2	97.20	97.00	-2	445	-0.45%
2021/08/20	1	95.80	0	0.00	96.90	1	449	0.22%
2021/08/19	0	0.00	1	99.40	96.10	-1	448	-0.22%
2021/08/05	1	109.00	1	109.50	109.50	0	493	0.00%
2021/08/03	1	114.00	0	0.00	110.00	1	524	0.19%
2021/07/30	5	127.80	5	128.40	127.00	0	486	0.00%
2021/07/29	0	0.00	1	132.00	132.00	-1	472	-0.21%
2021/07/28	1	118.00	1	119.00	120.50	0	420	0.00%
2021/07/27	0	0.00	2	121.50	125.00	-2	385	-0.52%
2021/07/20	0	0.00	2	113.50	111.00	-2	355	-0.56%
2021/07/19	0	0.00	1	114.50	114.50	-1	354	-0.28%
2021/07/14	5	112.00	1	112.50	112.00	4	365	1.09%
2021/07/06	1	111.00	0	0.00	111.00	1	394	0.25%
2021/07/05	0	0.00	1	113.00	113.00	-1	405	-0.25%
2021/07/01	1	111.00	0	0.00	109.00	1	468	0.21%
2021/06/16	0	0.00	1	118.00	115.00	-1	500	-0.20%
2021/06/03	1	111.00	0	0.00	110.00	1	524	0.19%
2021/05/25	1	116.00	1	118.00	116.00	0	543	0.00%
2021/05/18	0	0.00	1	108.00	113.00	-1	572	-0.17%
2021/05/14	1	114.50	1	118.00	108.00	0	555	0.00%
2021/05/03	0	0.00	2	154.00	154.00	-2	495	-0.40%
2021/04/28	1	156.00	1	155.00	155.00	0	503	0.00%
2021/04/26	1	157.00	1	156.00	156.00	0	544	0.00%
2021/04/16	2	160.75	1	160.50	160.50	1	627	0.16%
2021/04/15	1	162.00	1	162.00	162.00	0	632	0.00%
2021/04/13	2	170.50	0	0.00	167.00	2	644	0.31%
2021/04/09	1	172.00	4	174.25	173.00	-3	636	-0.47%
2021/04/08	0	0.00	1	177.00	176.00	-1	630	-0.16%
2021/04/07	1	166.50	0	0.00	173.00	1	605	0.17%
2021/04/06	1	162.50	0	0.00	163.50	1	578	0.17%
2021/03/26	0	0.00	2	162.00	161.00	-2	602	-0.33%
2021/03/23	3	158.83	0	0.00	158.50	3	620	0.48%
2021/03/22	0	0.00	1	161.50	161.50	-1	619	-0.16%
2021/03/19	1	158.00	0	0.00	157.50	1	622	0.16%
2021/03/18	0	0.00	5	160.20	160.50	-5	625	-0.80%
2021/03/15	2	161.50	0	0.00	161.00	2	655	0.31%
2021/03/12	0	0.00	1	159.00	158.50	-1	664	-0.15%
2021/03/11	2	155.50	0	0.00	154.50	2	675	0.30%
2021/03/09	1	150.50	1	151.00	150.50	0	693	0.00%
2021/03/08	1	158.00	1	154.00	154.00	0	693	0.00%
2021/03/05	1	160.00	1	159.00	159.00	0	700	0.00%
2021/03/04	1	161.00	1	161.00	161.00	0	719	0.00%
2021/03/03	1	162.00	1	161.50	162.50	0	735	0.00%
2021/03/02	1	165.50	0	0.00	162.50	1	751	0.13%
2021/02/26	2	165.50	2	166.25	166.50	0	777	0.00%
2021/02/25	1	171.00	0	0.00	169.50	1	808	0.12%
2021/02/24	1	173.00	1	177.00	171.00	0	901	0.00%
2021/02/03	0	0.00	1	155.50	157.50	-1	1,095	-0.09%
2021/02/01	1	153.00	0	0.00	151.00	1	1,228	0.08%
2021/01/29	3	159.33	3.5	155.87	156.00	-0.5	1,267	-0.04%
2021/01/25	1	168.00	1	171.50	169.00	0	1,418	0.00%
2021/01/19	0	0.00	1	176.00	175.00	-1	1,441	-0.07%
2021/01/18	1	173.00	0	0.00	172.00	1	1,421	0.07%
2021/01/14	3	166.00	3	163.33	164.00	0	1,390	0.00%
2021/01/13	1	171.50	1	171.00	170.50	0	1,379	0.00%
2021/01/08	0	0.00	1	183.50	184.00	-1	1,433	-0.07%
2020/12/31	1	184.50	0	0.00	181.00	1	1,570	0.06%
2020/12/24	1	187.00	0	0.00	184.50	1	1,812	0.06%
2020/12/09	1	193.00	1	192.50	192.50	0	2,233	0.00%
2020/12/07	1	196.00	1	194.00	193.50	0	2,303	0.00%
2020/12/04	2	203.50	0	0.00	199.00	2	2,336	0.09%
2020/11/30	2	209.00	0	0.00	207.50	2	2,717	0.07%
2020/11/27	1	210.50	1	212.00	211.50	0	2,799	0.00%
2020/11/25	1	208.00	1	208.00	207.50	0	2,865	0.00%
2020/11/24	0	0.00	1	218.00	212.00	-1	2,947	-0.03%
2020/11/23	5	218.90	4	219.63	219.00	1	2,974	0.03%
2020/11/20	1	209.00	8	209.50	210.50	-7	2,945	-0.24%
2020/11/19	0	0.00	1	195.50	194.50	-1	2,885	-0.03%
2020/11/16	0	0.00	1	192.00	191.00	-1	3,164	-0.03%
2020/11/13	2	190.25	2	191.25	193.00	0	3,225	0.00%
2020/11/12	2	191.50	3	192.83	192.00	-1	3,290	-0.03%
2020/11/11	4	190.88	2	192.00	191.00	2	3,345	0.06%
2020/11/10	13	198.65	8	199.44	193.50	5	3,354	0.15%
2020/11/09	5	197.30	12	198.25	204.50	-7	3,316	-0.21%
2020/11/06	3	187.17	1	189.00	186.00	2	3,256	0.06%
2020/11/05	5	189.60	6	192.25	190.00	-1	3,250	-0.03%
2020/11/03	2	192.25	1	193.00	187.50	1	3,187	0.03%
2020/11/02	3	192.67	0	0.00	187.00	3	3,183	0.09%
2020/10/30	2	203.50	1	209.00	199.00	1	3,156	0.03%
2020/10/29	5	206.00	4	206.75	207.50	1	3,155	0.03%
2020/10/28	2	210.50	2	214.00	208.00	0	3,181	0.00%
2020/10/26	2	207.50	0	0.00	207.50	2	3,179	0.06%
2020/10/23	0	0.00	2	214.00	211.50	-2	3,214	-0.06%
2020/10/21	2	211.00	1	213.00	213.00	1	3,286	0.03%
2020/10/16	3	208.50	1.2	206.41	206.00	1.8	3,322	0.05%
2020/10/15	0	0.00	0.7	216.00	216.00	-0.7	3,296	-0.02%
2020/10/14	2	228.75	0	0.00	228.00	2	3,260	0.06%
2020/10/12	1	232.00	0	0.00	231.00	1	3,243	0.03%
2020/10/08	0	0.00	1.6	237.77	236.50	-1.6	3,253	-0.05%
2020/10/07	1	241.00	0	0.00	238.00	1	3,226	0.03%
2020/10/06	0	0.00	0.1	228.50	228.50	-0.1	3,157	0.00%
2020/09/24	1	259.00	2	252.75	248.50	-1	3,075	-0.03%
2020/09/23	3	257.83	3	253.33	265.00	0	3,067	0.00%
2020/09/22	1	254.00	3	253.83	250.00	-2	3,079	-0.06%
2020/09/21	5	260.50	4	267.13	259.00	1	3,092	0.03%
2020/09/17	5	260.50	5	268.00	260.50	0	3,065	0.00%
2020/09/16	0	0.00	0.5	262.00	264.50	-0.5	3,037	-0.02%
2020/09/15	1	259.00	1	266.00	258.50	0	2,995	0.00%
2020/09/10	2	263.50	2	271.50	263.50	0	2,858	0.00%
2020/09/07	2	268.25	3	280.33	268.50	-1	2,768	-0.04%
2020/09/04	0	0.00	2	278.00	275.00	-2	2,759	-0.07%
2020/09/03	3	282.33	4	285.00	280.00	-1	2,667	-0.04%
2020/09/02	8	256.81	10	251.80	266.00	-2	2,568	-0.08%
2020/09/01	4	242.00	4	248.13	242.00	0	2,509	0.00%
2020/08/31	4	248.00	4	251.75	248.00	0	2,518	0.00%
2020/08/28	2	251.00	4	253.75	245.50	-2	2,490	-0.08%
2020/08/27	1	232.00	0	0.00	245.00	1	2,412	0.04%
2020/08/26	1	279.50	0	0.00	276.50	1	2,385	0.04%
2020/08/25	2	270.50	2	277.50	277.50	0	2,398	0.00%
2020/08/24	0	0.00	4	277.00	275.00	-4	2,374	-0.17%
2020/08/21	3	261.33	3	247.83	262.00	0	2,330	0.00%
2020/08/20	8	232.63	8	234.81	241.00	0	2,298	0.00%
2020/08/19	2	240.75	4	240.00	238.50	-2	2,348	-0.09%
2020/08/18	3	230.17	2	229.00	230.00	1	2,321	0.04%
2020/08/17	4	222.88	9	220.94	228.00	-5	2,318	-0.22%
2020/08/14	7	206.00	10	199.40	207.50	-3	2,311	-0.13%
2020/08/13	3	196.67	0	0.00	193.50	3	2,436	0.12%
2020/08/12	0	0.00	3	208.67	208.00	-3	2,532	-0.12%
2020/08/11	2	215.00	2	212.00	208.00	0	2,577	0.00%
2020/08/10	4	212.25	5	212.00	212.00	-1	2,621	-0.04%
2020/08/07	2	206.00	1	212.00	204.50	1	2,688	0.04%
2020/08/06	0	0.00	2	210.50	209.00	-2	2,782	-0.07%
2020/08/03	4	208.38	4	204.75	206.00	0	3,119	0.00%
2020/07/30	8	198.06	8	198.88	198.50	0	3,122	0.00%
2020/07/29	1	199.00	1	201.00	200.00	0	3,116	0.00%
2020/07/27	5	201.00	4	198.88	195.00	1	3,088	0.03%
2020/07/24	3	214.33	2	223.50	208.50	1	3,100	0.03%
2020/07/23	6	231.83	4	234.50	231.50	2	3,065	0.07%
2020/07/22	7	233.00	7	234.57	233.00	0	3,105	0.00%
2020/07/21	3	234.17	2	235.75	233.50	1	3,135	0.03%
2020/07/20	1	238.00	0	0.00	237.50	1	3,161	0.03%
2020/07/17	2	237.00	3	241.00	237.00	-1	3,166	-0.03%
2020/07/16	5	237.70	4	237.25	235.50	1	3,167	0.03%
2020/07/15	7	238.14	6	240.17	237.50	1	3,168	0.03%
2020/07/14	1	232.50	3	234.33	233.00	-2	3,171	-0.06%
2020/07/13	4	234.25	4	235.75	234.50	0	3,223	0.00%
2020/07/10	19	239.89	16	240.72	233.00	3	3,247	0.09%
2020/07/09	4	236.25	3	238.33	233.00	1	3,262	0.03%
2020/07/08	5	239.30	4	242.00	238.00	1	3,280	0.03%
2020/07/07	4	239.50	1	237.00	237.00	3	3,301	0.09%
2020/07/06	1	247.50	1	249.00	245.50	0	3,345	0.00%
2020/07/03	2	252.00	2	252.50	252.50	0	3,414	0.00%
2020/07/02	9	256.94	8	254.38	254.00	1	3,448	0.03%
2020/07/01	6	250.92	7	257.36	250.00	-1	3,442	-0.03%
2020/06/30	2	247.25	4	243.50	254.00	-2	3,451	-0.06%
2020/06/29	4	234.13	1	235.50	231.00	3	3,452	0.09%
2020/06/24	1	252.50	0	0.00	243.50	1	3,484	0.03%
2020/06/22	0	0.00	3	255.17	253.50	-3	3,556	-0.08%
2020/06/19	1	256.50	1	257.50	257.00	0	3,583	0.00%
2020/06/16	1	255.00	1	256.50	256.50	0	3,622	0.00%
2020/06/15	6	255.50	0	0.00	253.50	6	3,633	0.17%
2020/06/12	1	248.00	1	252.00	263.00	0	3,621	0.00%
2020/06/11	1	269.00	3	257.33	256.50	-2	3,605	-0.06%
2020/06/10	2	277.50	1	278.50	273.50	1	3,566	0.03%
2020/06/08	2	277.50	4	277.00	275.50	-2	3,475	-0.06%
2020/06/05	2	278.75	1	281.00	273.00	1	3,436	0.03%
2020/06/04	2	271.25	3	272.17	270.00	-1	3,389	-0.03%
2020/06/03	4	271.50	2	273.25	269.50	2	3,371	0.06%
2020/06/02	3	269.50	3	269.83	268.00	0	3,342	0.00%
2020/06/01	7	279.64	2	276.75	268.50	5	3,316	0.15%
2020/05/29	7	279.86	6	279.67	284.50	1	3,290	0.03%
2020/05/28	3	292.33	1	290.50	281.50	2	3,338	0.06%
2020/05/27	12	301.58	11	299.27	290.00	1	3,353	0.03%
2020/05/26	4	291.25	4	294.88	299.00	0	3,304	0.00%
2020/05/25	1	268.50	1	265.00	272.00	0	3,244	0.00%
2020/05/22	2	271.00	3	277.33	266.50	-1	3,286	-0.03%
2020/05/21	2	288.75	4	290.63	281.00	-2	3,287	-0.06%
2020/05/20	4	286.38	6	285.25	288.00	-2	3,229	-0.06%
2020/05/19	5	268.40	8	263.63	278.00	-3	3,101	-0.10%
2020/05/18	11	258.41	11	259.05	254.50	0	3,006	0.00%
2020/05/15	9	256.39	8	255.38	254.50	1	2,963	0.03%
2020/05/14	14	261.79	13	262.50	252.00	1	2,910	0.03%
2020/05/13	7	258.14	8	258.19	264.00	-1	2,866	-0.03%
2020/05/12	4	247.38	5	247.70	247.00	-1	2,822	-0.04%
2020/05/11	12	260.58	9	258.28	241.00	3	2,830	0.11%
2020/05/08	1	234.00	4	244.50	250.50	-3	2,673	-0.11%
2020/05/07	1	232.00	0	0.00	228.00	1	2,583	0.04%
2020/05/05	1	230.00	1	236.50	230.00	0	2,579	0.00%
2020/05/04	1	230.50	0	0.00	231.00	1	2,588	0.04%
2020/04/30	1	237.00	1	240.50	238.00	0	2,600	0.00%
2020/04/29	1	235.50	5	234.30	235.00	-4	2,586	-0.15%
2020/04/27	7	229.57	1	229.00	229.00	6	2,513	0.24%
2020/04/24	5	236.60	5	243.10	237.00	0	2,474	0.00%
2020/04/23	6	241.50	7	237.64	240.50	-1	2,450	-0.04%
2020/04/22	1	234.50	1	228.00	231.00	0	2,411	0.00%
2020/04/21	2	244.00	1	241.00	230.00	1	2,395	0.04%
2020/04/17	0	0.00	1	244.50	244.50	-1	2,374	-0.04%
2020/04/15	1	242.50	0	0.00	245.50	1	2,334	0.04%
2020/04/13	0	0.00	1	235.50	235.50	-1	2,249	-0.04%
2020/04/10	1	253.50	0	0.00	253.50	1	2,220	0.05%
2020/04/09	3	263.83	2	259.50	254.00	1	2,201	0.05%
2020/04/07	1	242.00	1	231.00	244.00	0	2,111	0.00%
2020/04/06	3	217.00	2	219.50	222.00	1	2,084	0.05%
2020/04/01	1	210.00	2	209.75	220.00	-1	2,079	-0.05%
2020/03/31	2	244.75	2	241.00	221.00	0	2,025	0.00%
2020/03/30	1	248.00	2	251.25	245.50	-1	1,996	-0.05%
2020/03/27	1	256.00	0	0.00	252.00	1	1,970	0.05%
2020/03/26	4	245.00	2	243.50	243.50	2	1,923	0.10%
2020/03/25	4	241.25	3	234.67	243.50	1	1,908	0.05%
2020/03/24	2	228.50	4	224.25	221.50	-2	1,899	-0.11%
2020/03/23	1	215.50	0	0.00	211.50	1	1,886	0.05%
2020/03/20	1	236.50	2	236.25	234.50	-1	1,976	-0.05%
2020/03/17	1	232.00	2	252.00	238.00	-1	2,182	-0.05%
2020/03/13	1	259.00	0	0.00	286.00	1	2,222	0.04%
2020/03/12	0	0.00	1	293.00	287.50	-1	2,262	-0.04%
2020/03/10	0	0.00	1	306.00	324.00	-1	2,274	-0.04%
2020/03/04	2	327.25	2	332.00	331.00	0	2,406	0.00%
2020/03/02	2	290.00	0	0.00	321.00	2	2,358	0.08%
2020/02/27	0	0.00	3	286.00	292.00	-3	2,343	-0.13%
2020/02/25	1	272.00	2	277.25	278.50	-1	2,436	-0.04%
2020/02/24	1	251.00	0	0.00	263.00	1	2,452	0.04%
2020/02/20	1	243.50	1	246.00	241.00	0	2,532	0.00%
2020/02/14	1	238.00	0	0.00	243.00	1	2,753	0.04%
2020/02/13	1	240.00	0	0.00	243.00	1	2,783	0.04%
2020/02/11	3	215.67	11	207.05	218.50	-8	2,717	-0.29%
2020/02/10	1	191.50	1	192.00	199.00	0	2,686	0.00%
2020/02/07	10	200.55	4	202.25	195.50	6	2,686	0.22%
2020/02/06	10	205.95	6	204.08	210.00	4	2,739	0.15%
2020/02/05	3	199.83	4	204.00	199.50	-1	2,730	-0.04%
2020/02/04	2	198.50	0	0.00	199.00	2	2,720	0.07%
2020/02/03	0	0.00	2	206.00	206.00	-2	2,700	-0.07%
2020/01/20	2	234.00	0	0.00	240.00	2	2,731	0.07%
2020/01/09	3	219.17	3	215.33	225.00	0	2,894	0.00%
2020/01/08	12	211.38	12	210.04	211.50	0	2,901	0.00%
2020/01/07	2	214.50	2	209.25	214.00	0	2,939	0.00%
2020/01/03	1	210.50	1	211.50	210.50	0	2,935	0.00%
2020/01/02	4	216.50	4	212.88	217.50	0	2,921	0.00%
2019/12/30	0	0.00	1	202.00	204.50	-1	2,920	-0.03%
2019/12/27	2	203.50	1	201.50	201.00	1	2,900	0.03%
2019/12/26	1	197.00	1	196.50	197.00	0	2,878	0.00%
2019/12/25	7	205.50	7	200.00	200.50	0	2,868	0.00%
2019/12/24	4	202.38	9	193.61	205.00	-5	2,855	-0.18%
2019/12/23	7	202.71	8	198.75	195.00	-1	2,838	-0.04%
2019/12/20	13	205.08	13	207.12	207.50	0	2,836	0.00%
2019/12/19	6	207.17	2	206.50	204.50	4	2,817	0.14%
2019/12/18	3	209.67	1	209.00	211.00	2	2,790	0.07%
2019/12/17	10	215.95	12	214.58	208.50	-2	2,767	-0.07%
2019/12/16	1	211.00	0	0.00	213.00	1	2,668	0.04%
2019/12/13	9	206.67	9	207.50	209.50	0	2,630	0.00%
2019/12/12	18	190.64	19	193.21	199.50	-1	2,520	-0.04%
2019/12/11	13	182.38	13	181.42	181.50	0	2,439	0.00%
2019/12/10	18	183.75	18	183.67	184.50	0	2,458	0.00%
2019/12/09	9	177.89	8	181.94	177.00	1	2,421	0.04%
2019/12/06	4	175.50	4	175.13	175.50	0	2,395	0.00%
2019/12/05	5	178.70	5	176.60	179.00	0	2,406	0.00%
2019/12/04	4	175.88	4	174.63	177.00	0	2,397	0.00%
2019/12/03	18	175.58	18	179.06	175.50	0	2,390	0.00%
2019/12/02	8	180.56	8	177.63	181.00	0	2,359	0.00%
2019/11/29	11	181.41	12	179.33	178.50	-1	2,305	-0.04%
2019/11/28	8	190.19	8	189.38	190.00	0	2,241	0.00%
2019/11/27	4	189.25	4	188.00	188.00	0	2,214	0.00%
2019/11/26	5	191.30	5	189.80	191.00	0	2,156	0.00%
2019/11/25	1	193.50	1	183.50	193.50	0	2,118	0.00%
2019/11/22	3	185.00	3	176.00	182.00	0	2,032	0.00%
2019/11/21	8	170.44	8	159.50	173.00	0	1,919	0.00%
2019/11/20	6	161.75	6	175.83	157.50	0	1,859	0.00%
2019/11/19	2	175.00	2	177.00	175.00	0	1,786	0.00%
2019/11/18	4	172.75	1	172.50	171.00	3	1,720	0.17%
2019/11/15	2	179.00	2	181.75	181.50	0	1,683	0.00%
2019/11/14	1	159.50	4	164.63	171.00	-3	1,578	-0.19%
2019/11/13	1	151.50	1	150.00	155.50	0	1,444	0.00%
2019/11/11	0	0.00	3	140.00	140.00	-3	1,321	-0.23%
2019/11/08	1	138.00	1	136.00	138.00	0	1,300	0.00%
2019/11/07	1	135.00	1	134.00	135.00	0	1,266	0.00%
2019/11/06	1	135.00	0	0.00	131.00	1	1,245	0.08%
2019/11/05	3	135.50	2	136.50	137.00	1	1,226	0.08%
2019/11/01	11	127.68	11	126.36	127.50	0	1,144	0.00%
2019/10/30	1	131.00	1	130.50	130.50	0	1,115	0.00%
2019/10/28	1	129.50	1	127.50	126.50	0	1,073	0.00%
2019/10/23	1	121.00	0	0.00	119.00	1	986	0.10%
2019/10/22	1	113.50	1	118.50	119.00	0	927	0.00%
2019/10/17	3	112.00	0	0.00	112.00	3	843	0.36%
2019/05/16	0	0.00	1	61.50	60.80	-1	371	-0.27%
2019/05/13	0	0.00	1	67.70	68.00	-1	357	-0.28%
2019/05/10	0	0.00	5	81.12	75.00	-5	350	-1.43%
2019/05/09	6	80.30	0	0.00	78.40	6	335	1.79%
2019/05/02	1	77.70	1	73.80	74.70	0	292	0.00%
2019/04/26	0	0.00	1	83.40	81.80	-1	258	-0.39%
2019/04/25	7	89.01	5	87.10	88.80	2	247	0.81%
2019/04/24	0	0.00	2	79.90	84.00	-2	204	-0.98%
2019/04/23	2	76.90	0	0.00	76.40	2	177	1.13%