普鴻 (6590)-美好-苗栗券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
88.5
漲跌
▲0.2
漲幅
+0.23%
成交量
11張
產業
上櫃資訊服務類股▲0.97%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	89.50	0	0.00	90.00	1	80	1.25%
2024/05/06	6	89.55	0	0.00	89.50	6	80	7.48%
2024/05/02	1	89.50	0	0.00	90.00	1	81	1.22%
2024/04/17	2	90.00	0	0.00	89.80	2	87	2.30%
2024/04/16	4	88.68	0	0.00	88.00	4	87	4.60%
2024/03/01	1	99.00	0	0.00	102.00	1	68	1.45%
2023/12/21	0	0.00	2	89.80	90.00	-2	24	-8.02%
2023/12/18	0	0.00	3	88.37	88.60	-3	22	-13.30%
2023/11/29	1	87.00	0	0.00	88.00	1	21	4.67%
2023/11/21	0	0.00	2	87.50	87.90	-2	20	-9.91%
2023/11/15	2	86.00	0	0.00	86.00	2	21	9.38%
2023/09/11	1	85.80	0	0.00	84.70	1	69	1.44%
2023/09/08	0	0.00	1	86.50	86.90	-1	70	-1.41%
2023/09/06	0	0.00	1	87.50	87.00	-1	75	-1.32%
2023/09/05	0	0.00	1	87.70	87.70	-1	79	-1.26%
2023/08/17	2	85.45	0	0.00	85.30	2	115	1.73%
2023/08/09	1	88.90	0	0.00	88.60	1	126	0.79%
2023/08/01	1	89.80	0	0.00	89.90	1	153	0.65%
2023/06/29	1	91.00	0	0.00	89.70	1	291	0.34%
2023/06/13	1	95.00	0	0.00	95.10	1	304	0.33%
2023/06/08	0	0.00	2	100.00	98.20	-2	301	-0.66%
2023/06/07	0	0.00	6	98.02	102.50	-6	298	-2.01%
2023/05/31	1	87.50	0	0.00	87.20	1	298	0.34%
2023/05/30	2	88.10	0	0.00	87.50	2	298	0.67%
2023/05/29	1	88.00	0	0.00	89.70	1	299	0.33%
2023/05/25	2	89.60	0	0.00	89.10	2	301	0.66%
2023/05/24	2	89.95	0	0.00	90.10	2	300	0.66%
2023/05/03	0	0.00	1	103.00	105.00	-1	235	-0.42%
2023/05/02	1	108.50	0	0.00	107.00	1	226	0.44%
2022/04/11	0	62.10	0	0.00	61.10	0	12	0.01%
2021/08/27	0	0.00	1	54.90	55.70	-1	11	-8.35%
2021/08/18	1	56.00	0	0.00	56.00	1	13	7.54%
2021/06/28	0	0.00	1	56.80	57.00	-1	79	-1.25%
2021/06/25	1	57.00	0	0.00	56.60	1	89	1.12%
2021/03/26	0	0.00	1	61.50	63.90	-1	62	-1.61%
2021/03/23	1	61.00	0	0.00	60.70	1	49	2.02%
2020/06/16	0	0.00	1	54.10	53.50	-1	115	-0.87%
2020/06/15	1	52.90	0	0.00	53.80	1	113	0.88%
2020/06/03	0	0.00	1	59.60	58.10	-1	84	-1.18%
2020/06/02	1	55.90	0	0.00	58.00	1	78	1.28%
2020/06/01	0	0.00	1	57.40	54.40	-1	69	-1.44%
2020/05/29	1	52.00	0	0.00	52.30	1	56	1.78%
2020/05/28	0	0.00	5	47.63	47.55	-5	47	-10.59%
2020/05/26	1	47.75	0	0.00	47.05	1	37	2.64%
2020/05/19	2	39.55	0	0.00	38.30	2	22	8.88%
2020/05/18	1	37.30	0	0.00	39.60	1	20	4.78%
2020/05/15	1	36.80	0	0.00	36.95	1	18	5.42%
2020/04/30	0	0.00	1	33.50	33.50	-1	14	-6.75%
2020/04/27	0	0.00	1	33.10	33.10	-1	14	-6.87%
2020/04/24	1	33.10	0	0.00	33.10	1	15	6.66%
2020/04/22	1	32.10	0	0.00	32.00	1	18	5.41%
2020/03/18	0	0.00	1	29.15	29.10	-1	19	-5.15%
2020/03/12	0	0.00	1	30.60	30.55	-1	17	-5.83%
2020/03/09	1	32.20	0	0.00	31.60	1	16	6.02%
2020/02/27	0	0.00	1	30.60	30.80	-1	16	-5.93%
2020/02/13	1	32.10	0	0.00	32.00	1	19	5.08%
2020/02/11	1	32.00	0	0.00	32.00	1	21	4.67%
2020/02/05	0	0.00	1	30.80	30.80	-1	21	-4.59%
2020/01/31	1	30.10	0	0.00	30.85	1	21	4.65%
2020/01/13	0	0.00	1	34.20	33.50	-1	20	-4.98%
2020/01/03	1	31.00	0	0.00	31.00	1	17	5.65%
2019/12/20	0	0.00	1	30.00	29.95	-1	17	-5.71%
2019/12/19	1	30.00	0	0.00	29.75	1	17	5.61%
2019/11/22	0	0.00	1	29.70	29.70	-1	15	-6.63%
2019/11/06	1	33.30	0	0.00	33.50	1	13	7.19%
2019/01/16	0	0.00	3	25.60	25.40	-3	124	-2.41%
2018/12/25	3	29.10	0	0.00	29.25	3	74	4.00%