和潤企業 (6592)-美好-苗栗券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
80.1
漲跌
▼1.0
漲幅
-1.23%
成交量
466張
產業
上市其他類股
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	81.55	0	0.00	81.10	10	416	2.40%
2024/12/09	0	0.00	2	83.10	81.30	-2	431	-0.46%
2024/12/05	0.1	84.50	10	83.60	83.80	-9.9	422	-2.35%
2024/11/29	3	85.00	0	0.00	85.90	3	429	0.70%
2024/11/28	0	84.80	0	0.00	85.10	0	428	0.00%
2024/11/22	2.1	84.50	0	0.00	84.30	2.1	432	0.47%
2024/11/12	10	85.25	0	0.00	85.40	10	417	2.39%
2024/11/05	0	0.00	2	91.50	91.70	-2	401	-0.50%
2024/11/01	0	0.00	10.1	90.63	91.90	-10.1	438	-2.30%
2024/10/29	0	0.00	5	91.50	91.70	-5	438	-1.14%
2024/10/18	1	94.40	0	0.00	94.30	1	470	0.21%
2024/10/17	0	0.00	2	93.60	93.60	-2	475	-0.42%
2024/08/26	0	0.00	2.5	98.72	98.80	-2.5	693	-0.36%
2024/08/20	0.2	97.40	0	0.00	96.60	0.2	713	0.03%
2024/07/22	0	0.00	3	102.00	103.50	-3	892	-0.34%
2024/07/16	1.5	108.00	8	107.00	107.00	-6.5	875	-0.74%
2024/07/15	0	0.00	5	120.50	120.50	-5	860	-0.58%
2024/07/11	0.3	119.00	2	119.50	119.50	-1.7	811	-0.21%
2024/05/24	0	0.00	30	104.83	105.00	-30	967	-3.10%
2024/05/14	2	112.00	0	0.00	112.00	2	898	0.22%
2024/05/09	5	115.00	0	0.00	114.00	5	846	0.59%
2024/05/08	3	119.00	0	0.00	118.50	3	800	0.37%
2024/05/07	1	120.50	0	0.00	120.50	1	793	0.13%
2024/04/18	5	117.00	0	0.00	117.00	5	803	0.62%
2024/04/16	6	119.00	0	0.00	119.00	6	806	0.74%
2024/04/11	5	121.00	0	0.00	121.00	5	788	0.63%
2024/04/08	5	120.00	0	0.00	120.00	5	785	0.64%
2024/03/29	5	119.00	0	0.00	119.50	5	780	0.64%
2024/03/27	5	120.00	0	0.00	120.00	5	779	0.64%
2024/03/21	10	122.50	0	0.00	123.00	10	768	1.30%
2024/03/20	5	122.20	0	0.00	122.50	5	787	0.64%
2024/03/18	10	124.50	1	124.00	124.50	9	778	1.16%
2024/03/14	1	123.50	0	0.00	123.00	1	760	0.13%
2024/03/13	5	121.50	0	0.00	121.50	5	739	0.68%
2024/03/08	1	114.50	0	0.00	114.50	1	636	0.16%
2024/03/07	2	118.50	0	0.00	118.00	2	594	0.34%
2024/03/05	5	119.50	0	0.00	119.00	5	559	0.89%
2024/03/04	1	120.00	0	0.00	120.00	1	554	0.18%
2024/02/26	4	121.25	0	0.00	121.50	4	540	0.74%
2024/02/05	2	120.50	0	0.00	120.50	2	494	0.40%
2024/01/18	5	119.50	0	0.00	119.00	5	447	1.12%
2024/01/10	2	123.00	0	0.00	123.50	2	424	0.47%
2024/01/09	2	125.50	0	0.00	125.00	2	413	0.48%
2023/12/22	8	125.50	0	0.00	125.50	8	411	1.94%
2023/12/20	5	128.00	0	0.00	127.00	5	399	1.25%
2023/12/13	5	126.50	0	0.00	126.50	5	376	1.33%
2023/12/12	1	127.50	0	0.00	127.50	1	382	0.26%
2023/11/29	5	127.50	0	0.00	127.50	5	434	1.15%
2023/11/24	5	129.00	0	0.00	128.50	5	446	1.12%
2023/11/21	1	128.50	0	0.00	130.50	1	465	0.21%
2023/11/10	2	127.50	0	0.00	127.00	2	525	0.38%
2023/10/26	0	0.00	0.1	125.50	125.00	-0.1	679	-0.01%
2023/10/20	3	125.50	0	0.00	127.00	3	701	0.43%
2023/09/21	0	0.00	2	130.00	130.50	-2	1,108	-0.18%
2023/09/20	2	131.75	0	0.00	131.50	2	1,119	0.18%
2023/09/19	0.2	135.50	0	0.00	135.50	0.2	1,125	0.02%
2023/09/18	1	132.50	0	0.00	133.50	1	1,135	0.09%
2023/09/14	5	133.50	0	0.00	135.00	5	1,142	0.44%
2023/09/13	0	0.00	5	136.00	136.00	-5	1,158	-0.43%
2023/09/06	0	0.00	1	128.50	128.50	-1	1,232	-0.08%
2023/09/05	1.2	129.75	1	131.50	130.00	0.2	1,259	0.02%
2023/09/04	1	129.00	0	0.00	130.50	1	1,278	0.08%
2023/08/30	5	126.50	0	0.00	127.00	5	1,335	0.37%
2023/08/16	1	127.00	0	0.00	130.00	1	1,362	0.07%
2023/08/15	5	130.50	0	131.00	130.00	5	1,351	0.37%
2023/08/14	0.1	130.05	0	0.00	132.50	0.1	1,362	0.00%
2023/08/11	0	0.00	2	135.00	134.00	-2	1,368	-0.15%
2023/08/09	1	132.50	0	0.00	132.00	1	1,389	0.07%
2023/08/07	2	130.75	2	132.50	133.50	0	1,407	0.00%
2023/08/04	8.3	138.19	2	139.75	135.00	6.3	1,389	0.45%
2023/07/28	0	0.00	0.2	145.00	144.00	-0.2	1,424	-0.01%
2023/07/25	0	0.00	1	144.50	145.00	-1	1,450	-0.07%
2023/07/20	0.3	143.26	0	0.00	143.00	0.3	1,471	0.02%
2023/07/19	1	143.00	0	0.00	143.00	1	1,481	0.07%
2023/07/17	0.5	148.50	0	0.00	150.00	0.5	1,481	0.03%
2023/07/14	0.8	146.50	0	0.00	147.50	0.8	1,462	0.05%
2023/07/13	2	142.50	0	0.00	142.50	2	1,459	0.14%
2023/07/11	0	0.00	20	151.00	152.00	-20	1,376	-1.45%
2023/07/10	1	152.00	0	0.00	149.50	1	1,374	0.07%
2023/07/07	0	0.00	10	148.50	148.50	-10	1,390	-0.72%
2023/07/06	1	149.00	1	149.00	149.50	0	1,434	0.00%
2023/06/30	0	0.00	1.3	144.62	149.00	-1.3	1,388	-0.09%
2023/06/28	0	143.00	0	0.00	143.00	0	1,371	0.00%
2023/06/20	0.2	141.00	1	140.00	140.00	-0.8	1,346	-0.06%
2023/06/19	1.1	142.55	10	141.50	142.00	-8.9	1,343	-0.66%
2023/06/15	0	0.00	3	145.50	144.50	-3	1,297	-0.23%
2023/06/13	11	137.50	0	0.00	138.00	11	1,292	0.85%
2023/06/09	1	142.00	10	141.25	140.50	-9	1,300	-0.69%
2023/06/07	1	139.00	0	0.00	139.00	1	1,330	0.08%
2023/05/19	1	127.02	0	0.00	126.50	1	1,187	0.09%
2023/05/11	11	125.32	0.1	125.50	125.00	10.9	1,126	0.97%
2023/05/09	0	0.00	2	128.00	130.00	-2	1,104	-0.18%
2023/05/08	2	128.25	0	0.00	128.50	2	1,100	0.18%
2023/05/05	4	128.25	1	129.50	129.50	3	1,092	0.27%
2023/05/04	10	134.00	0	0.00	133.00	10	1,035	0.97%
2023/05/03	8	133.50	0	0.00	134.50	8	1,026	0.78%
2023/04/25	7	127.57	0	0.00	127.50	7	942	0.74%
2023/04/24	5	126.50	0	0.00	129.00	5	929	0.54%
2023/04/18	0	0.00	12	132.50	132.00	-12	855	-1.40%
2023/04/11	7	124.64	0	0.00	129.00	7	733	0.95%
2023/04/07	5	120.00	0	0.00	120.50	5	668	0.75%
2023/02/22	2	110.00	0	0.00	109.50	2	371	0.54%
2022/08/11	0	0.00	1	108.00	107.50	-1	553	-0.18%
2022/07/21	0.1	98.60	0	0.00	98.50	0.1	674	0.01%
2022/07/07	0	0.00	0.4	97.60	97.10	-0.4	675	-0.06%
2022/07/06	0.1	98.15	0	0.00	97.00	0.1	683	0.01%
2022/07/05	0.1	99.40	1	100.00	99.10	-0.9	697	-0.13%
2022/07/01	2.1	99.46	1	97.60	97.40	1.1	750	0.14%
2022/06/30	0.1	100.50	0	0.00	100.50	0.1	738	0.01%
2022/06/28	0.1	103.00	0	0.00	102.50	0.1	743	0.01%
2022/05/06	0	0.00	1	107.00	107.50	-1	1,320	-0.08%
2022/04/22	0.1	114.00	0	0.00	114.00	0.1	1,391	0.01%
2022/04/01	0	0.00	2	118.25	118.00	-2	1,746	-0.11%
2022/03/01	0	0.00	3	123.50	123.50	-3	1,426	-0.21%
2022/02/23	1	125.50	0	0.00	127.00	1	1,289	0.08%
2022/02/08	0	0.00	1	110.00	110.50	-1	1,115	-0.09%
2022/01/17	1	106.00	0	0.00	105.50	1	991	0.10%
2022/01/14	1	108.50	1	112.50	108.00	0	975	0.00%
2022/01/12	1	107.50	0	0.00	108.00	1	846	0.12%
2021/12/01	0	0.00	1	89.90	91.00	-1	668	-0.15%
2021/10/28	3	88.30	0	0.00	88.60	3	770	0.39%
2021/10/15	0	0.00	1	88.50	88.50	-1	762	-0.13%
2021/10/14	0	0.00	5	87.44	87.80	-5	763	-0.65%
2021/09/15	1	87.00	0	0.00	87.30	1	1,075	0.09%
2021/09/06	0	0.00	1	85.40	84.90	-1	1,201	-0.08%
2021/08/31	0	0.00	2	84.50	85.60	-2	1,224	-0.16%
2021/07/30	5	86.06	0	0.00	86.00	5	1,467	0.34%
2021/07/27	0	0.00	0	87.50	86.80	0	1,531	0.00%
2021/07/13	0	0.00	0.7	88.25	87.40	-0.7	1,730	-0.04%
2021/07/12	0	0.00	1	90.30	89.20	-1	1,743	-0.06%
2021/07/09	0.6	88.87	0	0.00	88.90	0.6	1,776	0.03%
2021/07/07	0	0.00	1	89.30	89.50	-1	1,842	-0.05%
2021/06/24	0	0.00	3	87.57	88.00	-3	1,946	-0.15%
2021/06/23	1	87.20	1	85.60	87.20	0	1,948	0.00%
2021/06/22	0	0.00	1	85.10	84.70	-1	1,978	-0.05%
2021/05/12	0	0.00	2	82.00	80.40	-2	2,269	-0.09%
2021/05/10	0.1	84.60	1	85.00	85.00	-0.9	2,250	-0.04%
2021/04/29	1	85.10	0	0.00	85.40	1	2,307	0.04%
2021/04/28	1	84.70	0	0.00	84.60	1	2,328	0.04%
2021/04/14	2	88.30	0	0.00	87.30	2	2,515	0.08%
2021/04/12	0	0.00	1	90.00	90.80	-1	2,451	-0.04%
2021/04/07	0	0.00	1	87.70	88.00	-1	2,471	-0.04%
2021/04/06	0	0.00	12	86.90	87.30	-12	2,492	-0.48%
2021/03/31	0	0.00	1	88.10	87.60	-1	2,483	-0.04%
2021/03/24	1	86.30	2	86.40	86.10	-1	2,370	-0.04%
2021/03/22	0	0.00	1	86.50	86.50	-1	2,369	-0.04%
2021/03/18	1	82.90	0	0.00	82.70	1	2,307	0.04%
2021/03/17	1	82.50	0	0.00	82.50	1	2,289	0.04%
2021/02/26	1	80.70	0	0.00	80.10	1	2,414	0.04%
2021/01/28	0	0.00	1	79.90	80.20	-1	2,293	-0.04%
2021/01/26	1	79.90	0	0.00	80.00	1	2,281	0.04%
2021/01/21	0	0.00	1	80.30	80.00	-1	2,259	-0.04%
2021/01/18	0	0.00	1	81.70	81.90	-1	2,204	-0.05%
2021/01/15	0	0.00	1	83.50	82.30	-1	2,175	-0.05%
2021/01/07	0	0.00	1	80.50	80.90	-1	2,002	-0.05%
2020/12/22	0	0.00	1	80.20	79.50	-1	1,835	-0.05%
2020/12/14	1	80.50	0	0.00	80.20	1	1,901	0.05%
2020/12/04	0	0.00	1	83.10	82.70	-1	1,867	-0.05%
2020/12/03	0	0.00	2	82.50	82.20	-2	1,840	-0.11%
2020/12/02	0	0.00	1	82.20	82.20	-1	1,834	-0.05%
2020/12/01	0	0.00	1	82.50	82.40	-1	1,822	-0.05%
2020/11/26	0	0.00	1	82.10	82.40	-1	1,760	-0.06%
2020/11/25	1	81.00	1	82.00	80.90	0	1,730	0.00%
2020/11/20	1	81.40	0	0.00	81.10	1	1,672	0.06%
2020/10/30	1	78.90	0	0.00	78.70	1	1,554	0.06%
2020/10/22	0	0.00	2	82.00	82.40	-2	1,515	-0.13%
2020/10/12	0	0.00	1	82.60	82.30	-1	1,463	-0.07%
2020/09/22	1	80.80	0	0.00	80.40	1	1,578	0.06%
2020/09/17	0	0.00	1	83.00	83.00	-1	1,404	-0.07%
2020/08/31	0	0.00	1	80.80	80.80	-1	1,501	-0.07%
2020/07/30	2	80.50	0	0.00	79.60	2	1,775	0.11%
2020/07/29	1	79.70	0	0.00	80.00	1	1,792	0.06%
2020/07/23	1	81.40	0	0.00	81.40	1	1,891	0.05%
2020/07/10	0	0.00	1	87.00	86.10	-1	2,022	-0.05%
2020/07/09	0	0.00	2	88.00	88.00	-2	1,988	-0.10%
2020/07/06	2	85.40	31	85.48	85.30	-29	1,956	-1.48%
2020/07/03	0	0.00	3	83.23	83.30	-3	1,928	-0.16%
2020/06/23	1	82.50	0	0.00	82.60	1	1,948	0.05%
2020/06/16	2	82.70	1	83.10	82.90	1	2,008	0.05%
2020/06/09	2	84.10	0	0.00	84.00	2	2,088	0.10%
2020/06/08	3	82.07	1	82.10	82.30	2	2,093	0.10%
2020/06/05	1	82.30	0	0.00	82.30	1	2,087	0.05%
2020/05/21	0	0.00	1	81.90	82.00	-1	2,045	-0.05%
2020/05/11	1	80.20	0	0.00	80.10	1	1,933	0.05%
2020/05/04	0	0.00	2	77.85	79.20	-2	1,936	-0.10%
2020/04/30	0	0.00	1	80.50	80.00	-1	1,924	-0.05%
2020/04/21	0	0.00	1	75.10	72.80	-1	1,926	-0.05%
2020/04/14	0	0.00	1	73.50	73.80	-1	1,896	-0.05%
2020/04/10	1	72.00	0	0.00	72.40	1	1,928	0.05%
2020/04/09	1	69.50	1	69.50	69.50	0	1,932	0.00%
2020/04/07	0	0.00	1	67.20	67.30	-1	1,945	-0.05%
2020/04/06	0	0.00	1	64.70	64.80	-1	1,979	-0.05%
2020/03/31	1	63.90	0	0.00	64.00	1	2,054	0.05%
2020/03/30	0	0.00	24.5	62.52	63.20	-24.5	2,155	-1.14%
2020/03/25	6	63.22	0	0.00	62.70	6	2,331	0.26%
2020/03/24	1	59.50	0	0.00	59.10	1	2,450	0.04%
2020/03/23	1	55.60	0	0.00	56.50	1	2,474	0.04%
2020/03/19	0	0.00	1	55.80	55.80	-1	2,650	-0.04%
2020/03/17	1	62.10	1	62.00	62.00	0	3,024	0.00%
2020/03/16	1	64.10	1	64.10	63.60	0	3,246	0.00%
2020/03/13	1	63.90	0	0.00	63.90	1	3,560	0.03%
2020/03/12	0	0.00	1	69.80	68.10	-1	4,266	-0.02%
2020/03/11	1	73.30	0	0.00	72.00	1	4,213	0.02%
2020/03/06	1	77.30	0	0.00	77.10	1	4,087	0.02%
2020/03/05	0	0.00	1	77.90	77.90	-1	4,075	-0.02%
2020/03/02	10	77.00	0	0.00	76.50	10	4,061	0.25%
2020/02/26	0	0.00	15	79.50	79.50	-15	4,001	-0.37%
2020/02/24	0	0.00	1	80.00	80.00	-1	3,962	-0.03%
2020/02/17	0	0.00	1	80.60	80.50	-1	3,893	-0.03%
2020/02/07	0	0.00	1	82.10	82.00	-1	3,788	-0.03%
2020/01/30	0	0.00	1	82.10	80.70	-1	3,596	-0.03%
2020/01/20	3	87.03	4	86.33	86.80	-1	3,480	-0.03%
2020/01/17	1	86.30	0	0.00	86.10	1	3,454	0.03%
2020/01/15	3	86.43	1	86.40	85.80	2	3,429	0.06%
2020/01/13	0	0.00	3	87.30	87.10	-3	3,384	-0.09%
2020/01/10	0	0.00	1	85.70	85.70	-1	3,346	-0.03%
2020/01/09	2	85.00	0	0.00	85.10	2	3,322	0.06%
2020/01/07	3	85.43	1	86.00	85.10	2	3,256	0.06%
2020/01/03	2	87.55	1	88.00	87.10	1	3,162	0.03%
2020/01/02	1	88.70	1	88.70	88.50	0	3,097	0.00%
2019/12/31	1	89.00	0	0.00	88.90	1	3,055	0.03%
2019/12/30	2	88.45	0	0.00	89.10	2	3,023	0.07%
2019/12/27	5	89.30	2	89.30	88.90	3	2,960	0.10%
2019/12/26	1	89.40	0	0.00	89.40	1	2,901	0.03%
2019/12/25	15	90.26	2	90.15	90.20	13	2,840	0.46%
2019/12/24	3	87.90	0	0.00	88.10	3	2,722	0.11%
2019/12/23	7	88.51	1	88.10	87.70	6	2,674	0.22%
2019/12/20	1	89.50	1	89.60	89.40	0	2,592	0.00%
2019/12/19	2	87.45	8	87.95	89.10	-6	2,458	-0.24%
2019/12/18	3	85.10	0	0.00	85.30	3	2,287	0.13%
2019/12/17	4	85.00	0	0.00	84.90	4	2,237	0.18%
2019/12/16	4	85.80	1	86.30	85.60	3	2,145	0.14%
2019/12/13	6	86.77	8	86.21	84.80	-2	1,999	-0.10%
2019/12/12	6	90.78	1	91.30	89.80	5	1,710	0.29%
2019/12/11	4	91.48	1	92.30	90.50	3	1,519	0.20%
2019/12/10	8	94.89	6	94.57	93.50	2	1,257	0.16%
2019/12/09	30	89.46	3	80.43	98.00	27	904	2.98%