長聖 (6712)-美好-苗栗券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
195.0
漲跌
▲8.0
漲幅
+4.28%
成交量
1,181張
產業
上櫃生技醫療類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	200.00	0	0.00	199.50	1	751	0.13%
2024/05/07	1	206.50	0	0.00	206.50	1	716	0.14%
2024/05/06	1	206.50	0	0.00	206.50	1	716	0.14%
2024/05/02	0	0.00	0.1	209.00	208.00	-0.1	713	-0.01%
2024/03/27	1	220.50	1	218.00	218.50	0	646	0.00%
2024/03/19	0.1	216.00	0	0.00	215.50	0.1	592	0.01%
2024/03/18	0	0.00	1	210.00	209.00	-1	577	-0.17%
2024/03/12	1	206.50	0	0.00	205.50	1	545	0.18%
2024/03/05	0	0.00	0.1	221.50	221.00	-0.1	520	-0.01%
2024/03/04	0	0.00	1	225.00	225.00	-1	508	-0.20%
2024/01/30	0	0.00	0.1	195.50	195.00	-0.1	412	-0.02%
2024/01/24	0	197.50	0	0.00	196.50	0	439	0.00%
2024/01/18	0	0.00	2	192.00	194.00	-2	483	-0.41%
2024/01/12	0	0.00	1	194.00	193.00	-1	503	-0.20%
2024/01/09	0	0.00	4	198.50	196.00	-4	524	-0.76%
2024/01/08	4	201.00	0	0.00	200.00	4	528	0.76%
2024/01/05	2	200.00	1	198.49	198.50	1	529	0.18%
2023/12/05	2	200.50	2	199.50	199.00	0	682	0.00%
2023/11/30	0	0.00	7	197.50	198.00	-7	687	-1.02%
2023/11/13	7	192.43	0	0.00	191.50	7	736	0.95%
2023/11/08	2	204.00	0	0.00	201.50	2	752	0.27%
2023/10/19	0	203.00	0	0.00	203.00	0	740	0.00%
2023/10/06	0	0.00	1	207.00	209.00	-1	744	-0.13%
2023/10/05	0	0.00	0.2	206.00	206.00	-0.2	728	-0.03%
2023/10/04	0	0.00	0.1	203.50	203.00	-0.1	710	-0.01%
2023/10/02	0	0.00	0.2	201.00	205.00	-0.2	677	-0.03%
2023/09/26	0	0.00	1	199.50	195.50	-1	677	-0.15%
2023/09/04	0	0.00	5	201.70	196.50	-5	636	-0.79%
2023/09/01	4	193.75	0	0.00	195.00	4	606	0.66%
2023/08/11	0.1	173.50	0	0.00	172.50	0.1	727	0.01%
2023/08/08	0	0.00	3	195.00	192.50	-3	979	-0.31%
2023/08/07	0	0.00	2	195.00	196.50	-2	1,005	-0.20%
2023/08/04	3	196.33	0	0.00	196.50	3	1,027	0.29%
2023/08/02	2	193.50	2	195.00	193.50	0	1,034	0.00%
2023/07/25	1	193.50	0	0.00	197.50	1	1,118	0.09%
2023/07/17	3	197.50	0	0.00	197.50	3	1,382	0.22%
2023/07/14	0.1	194.00	0	0.00	193.00	0.1	1,458	0.00%
2023/07/05	0	0.00	0.1	198.00	196.50	-0.1	1,564	-0.01%
2023/07/04	0	0.00	3	198.33	197.00	-3	1,590	-0.19%
2023/07/03	3	193.83	0	0.00	194.00	3	1,630	0.18%
2023/06/29	0	0.00	1	196.00	197.00	-1	1,708	-0.06%
2023/06/27	0	191.00	2	194.00	193.00	-2	1,730	-0.11%
2023/06/26	0	0.00	2	192.25	191.00	-2	1,753	-0.11%
2023/06/21	0.2	192.00	0	0.00	192.00	0.2	1,801	0.01%
2023/06/20	2	193.50	0	0.00	192.50	2	1,815	0.11%
2023/06/15	0	0.00	1	191.00	192.00	-1	1,831	-0.05%
2023/06/02	0.1	198.00	0	0.00	196.00	0.1	1,941	0.01%
2023/06/01	1.2	196.67	0	0.00	194.00	1.2	1,950	0.06%
2023/05/30	0.2	191.25	0	0.00	190.50	0.2	1,963	0.01%
2023/05/24	1	215.00	0	0.00	215.00	1	1,937	0.05%
2023/05/19	1	211.00	0	0.00	212.00	1	1,965	0.05%
2023/05/18	0	0.00	1	217.00	213.00	-1	2,045	-0.05%
2023/05/17	1	214.50	0	0.00	214.00	1	2,134	0.05%
2023/05/16	1	214.50	0	0.00	214.50	1	2,132	0.05%
2023/05/15	2	227.00	4	230.13	226.00	-2	2,045	-0.10%
2023/05/10	1	222.00	1	223.50	224.00	0	2,001	0.00%
2023/05/05	1	222.00	0	0.00	222.00	1	2,171	0.05%
2023/05/04	0	0.00	1	223.50	223.00	-1	2,176	-0.05%
2023/05/03	3	219.83	1	225.00	219.00	2	2,164	0.09%
2023/05/02	0	0.00	2	218.50	219.50	-2	2,153	-0.09%
2023/04/28	1.1	213.00	5	213.00	213.00	-4	2,140	-0.18%
2023/04/27	6	205.17	0	0.00	206.00	6	2,126	0.28%
2023/04/25	0	0.00	5	215.00	219.00	-5	2,085	-0.24%
2023/04/21	1	217.00	0	0.00	211.00	1	2,045	0.05%
2023/04/20	2	229.00	4	236.88	227.50	-2	1,978	-0.10%
2023/04/17	0	0.00	1	222.00	220.50	-1	1,794	-0.06%
2023/04/14	1	219.00	0	0.00	217.00	1	1,804	0.06%
2023/03/31	1.1	216.57	0	0.00	216.50	1.1	1,886	0.06%
2023/03/28	0	0.00	1	208.50	208.00	-1	1,838	-0.05%
2023/03/27	0	0.00	3	212.33	211.50	-3	1,833	-0.16%
2023/03/24	0	0.00	7	211.71	214.00	-7	1,828	-0.38%
2023/03/23	0	0.00	1	205.00	203.00	-1	1,787	-0.06%
2023/03/21	1	200.00	3	201.00	198.50	-2	1,804	-0.11%
2023/03/17	0	0.00	1	194.50	202.00	-1	1,825	-0.05%
2023/03/14	1	194.50	10	193.50	194.50	-9	2,006	-0.45%
2023/03/13	8	192.00	0	0.00	190.50	8	2,030	0.39%
2023/03/10	2	194.00	0	0.00	194.00	2	2,054	0.10%
2023/03/09	1	195.00	0.1	194.50	194.50	1	2,098	0.05%
2023/03/08	6	199.75	0	0.00	199.00	6	2,083	0.29%
2023/03/07	5	205.10	0	0.00	204.00	5	2,074	0.24%
2023/03/06	1	206.00	0	0.00	206.50	1	2,095	0.05%
2023/03/01	2	210.50	0	0.00	208.50	2	2,239	0.09%
2023/02/24	1	216.50	1	215.00	214.00	0	2,270	0.00%
2023/02/22	1	219.00	0	0.00	219.00	1	2,385	0.04%
2023/02/20	2.1	218.10	0	0.00	217.00	2.1	2,438	0.08%
2023/02/16	2	225.00	0	0.00	224.50	2	2,393	0.08%
2023/02/15	7	233.57	7.1	239.19	230.50	-0.1	2,321	0.00%
2023/02/14	1	230.50	0	0.00	230.50	1	2,223	0.04%
2023/02/13	1	227.50	0	0.00	227.50	1	2,202	0.05%
2023/02/10	7	230.29	6	235.42	228.50	1	2,194	0.05%
2023/02/08	0	0.00	1	235.00	231.50	-1	2,107	-0.05%
2023/02/07	2	234.25	10	231.95	236.00	-8	2,042	-0.39%
2023/02/06	4	226.00	7	226.29	225.00	-3	1,946	-0.15%
2023/02/02	3	217.50	0	0.00	217.50	3	1,867	0.16%
2023/02/01	1	217.50	0	0.00	217.50	1	1,855	0.05%
2023/01/13	0.1	207.50	0	0.00	207.00	0.1	1,858	0.00%
2023/01/12	2	206.25	0	0.00	206.50	2	1,878	0.11%
2023/01/06	1	216.00	0	0.00	216.00	1	1,901	0.05%
2023/01/05	1	218.00	0	0.00	218.00	1	1,915	0.05%
2023/01/04	1	222.50	3	225.50	222.00	-2	1,904	-0.11%
2023/01/03	2	224.00	3	223.33	224.00	-1	1,903	-0.05%
2022/12/30	1	220.50	1	225.00	220.50	0	1,925	0.00%
2022/12/28	1	218.00	0	0.00	218.00	1	1,868	0.05%
2022/12/27	1	219.50	1.1	218.52	219.50	-0.1	1,830	0.00%
2022/12/26	1	212.00	0	0.00	212.00	1	1,783	0.06%
2022/12/23	2	205.75	3	206.50	205.50	-1	1,776	-0.06%
2022/12/22	2	204.50	1	203.00	204.50	1	1,785	0.06%
2022/12/20	1	202.50	2	201.00	197.00	-1	1,812	-0.06%
2022/12/19	1	206.00	1	208.00	205.50	0	1,801	0.00%
2022/12/16	1	205.50	3	209.83	205.50	-2	1,812	-0.11%
2022/12/15	2	206.00	0	0.00	206.00	2	1,802	0.11%
2022/12/14	0	0.00	3	207.17	207.50	-3	1,811	-0.17%
2022/12/13	2	211.00	0	0.00	208.50	2	1,804	0.11%
2022/12/12	1	211.00	1	212.50	211.00	0	1,803	0.00%
2022/12/09	2	212.50	0	0.00	211.50	2	1,820	0.11%
2022/12/08	2	216.25	2	219.75	215.50	0	1,838	0.00%
2022/12/07	7	218.36	6.1	217.57	218.50	1	1,832	0.05%
2022/12/06	6	216.92	6	212.33	210.50	0	1,798	0.00%
2022/12/05	2	214.00	2	212.50	214.00	0	1,775	0.00%
2022/12/02	4	207.88	0	0.00	207.50	4	1,792	0.22%
2022/12/01	6	211.33	2	209.50	211.50	4	1,825	0.22%
2022/11/30	1	204.00	1	206.50	205.00	0	1,884	0.00%
2022/11/29	0.1	203.00	0	0.00	203.50	0.1	2,001	0.00%
2022/11/28	2	204.50	2	206.00	203.50	0	2,093	0.00%
2022/11/25	1	212.50	2	213.50	205.50	-1	2,159	-0.05%
2022/11/24	1	218.00	0	0.00	219.00	1	2,163	0.05%
2022/11/23	2.1	227.41	1	224.00	224.00	1.1	2,124	0.05%
2022/11/22	0	0.00	10	221.15	213.50	-10	2,079	-0.48%
2022/11/21	1	224.00	1	220.50	222.50	0	2,085	0.00%
2022/11/18	2	212.25	1.1	209.36	214.50	0.9	2,058	0.04%
2022/11/17	0	0.00	1	209.00	211.50	-1	2,052	-0.05%
2022/11/16	1	190.00	0	0.00	194.00	1	2,053	0.05%
2022/11/14	0	0.00	1	191.50	193.50	-1	2,161	-0.05%
2022/11/10	1	186.00	0	0.00	185.00	1	2,205	0.05%
2022/11/08	6	192.67	0	0.00	187.50	6	2,217	0.27%
2022/11/07	4.1	191.98	0	0.00	192.00	4.1	2,213	0.19%
2022/11/04	0	0.00	1	192.00	191.00	-1	2,219	-0.05%
2022/11/03	1	192.00	1	193.00	197.50	0	2,228	0.00%
2022/11/02	0	0.00	1	190.00	192.00	-1	2,224	-0.04%
2022/11/01	1	191.00	0	0.00	191.00	1	2,216	0.05%
2022/10/31	1	178.50	1.6	182.31	183.50	-0.6	2,203	-0.03%
2022/10/27	0	0.00	1	180.00	180.00	-1	2,251	-0.04%
2022/10/24	1	182.00	0	0.00	175.00	1	2,304	0.04%
2022/10/21	1	181.00	0	0.00	179.00	1	2,309	0.04%
2022/10/20	0	0.00	1	185.50	186.00	-1	2,293	-0.04%
2022/10/18	1	181.50	3	184.50	180.00	-2	2,270	-0.09%
2022/10/17	2	172.50	2	174.50	175.50	0	2,250	0.00%
2022/10/14	0	0.00	1	175.00	177.00	-1	2,243	-0.04%
2022/10/13	1	177.00	1	170.50	171.00	0	2,232	0.00%
2022/10/12	2	179.00	3	179.67	178.50	-1	2,213	-0.05%
2022/10/11	3	183.00	0	0.00	178.00	3	2,203	0.14%
2022/10/06	0	0.00	5	186.80	191.00	-5	2,131	-0.23%
2022/09/27	1	202.00	2.5	204.70	208.00	-1.5	2,050	-0.07%
2022/09/26	3	202.17	3	204.33	203.00	0	2,031	0.00%
2022/09/23	0	0.00	1	204.00	207.00	-1	2,023	-0.05%
2022/09/22	1	213.50	4	215.50	217.50	-3	2,006	-0.15%
2022/09/16	1	222.50	0	0.00	217.50	1	1,971	0.05%
2022/09/14	1	224.00	1	225.50	222.50	0	1,913	0.00%
2022/09/13	2	234.50	2	229.25	227.00	0	1,880	0.00%
2022/09/12	2	242.50	3	241.00	242.00	-1	1,816	-0.06%
2022/09/08	2	242.25	2	243.50	238.00	0	1,796	0.00%
2022/09/07	2.1	240.95	0	0.00	240.00	2.1	1,764	0.12%
2022/09/06	3.2	242.66	3	244.17	249.00	0.2	1,708	0.01%
2022/09/05	5.1	267.24	4	269.50	258.00	1.1	1,596	0.07%
2022/09/02	3.1	248.97	1	249.50	254.00	2.1	1,468	0.14%
2022/09/01	3	239.67	1.1	243.27	243.50	1.9	1,363	0.14%
2022/08/31	1	222.00	3.1	223.66	223.00	-2.1	1,264	-0.17%
2022/08/30	1.1	208.82	0	0.00	214.00	1.1	1,207	0.09%
2022/08/29	2	213.00	0.1	214.50	209.00	1.9	1,187	0.16%
2022/08/26	2	217.25	2	215.50	212.50	0	1,152	0.00%
2022/08/25	7	212.63	6	210.42	215.50	1	1,115	0.09%
2022/08/23	0	202.63	0	0.00	202.50	0	1,011	0.00%
2022/08/22	3	202.99	3	204.00	206.00	0	954	0.00%
2022/08/19	3	187.67	1	193.50	193.50	2	868	0.23%
2022/08/16	0	0.00	3	183.33	180.00	-3	773	-0.39%
2022/08/03	1	183.50	1	181.00	180.00	0	715	0.00%
2022/08/01	3	174.17	3	174.50	173.50	0	653	0.00%
2022/07/26	0.1	163.50	0	0.00	159.50	0.1	645	0.02%
2022/07/22	0	0.00	2	164.50	165.50	-2	644	-0.31%
2022/07/21	1	157.00	0	0.00	160.00	1	644	0.16%
2022/07/12	2	161.50	0	0.00	156.50	2	871	0.23%
2022/07/07	0	0.00	1	166.50	167.00	-1	947	-0.11%
2022/07/05	1	165.00	2	168.25	168.00	-1	985	-0.10%
2022/07/04	1	168.00	0	0.00	164.00	1	1,009	0.10%
2022/07/01	0	0.00	0.5	166.50	168.00	-0.5	1,049	-0.05%
2022/06/30	0	0.00	1	175.50	175.00	-1	1,074	-0.09%
2022/06/29	0	0.00	2	180.75	179.50	-2	1,101	-0.18%
2022/06/28	0	181.00	0	0.00	177.50	0	1,133	0.00%
2022/06/27	0	0.00	1	182.00	181.50	-1	1,144	-0.09%
2022/06/23	4	177.63	1	180.50	177.00	3	1,143	0.26%
2022/06/22	2	179.25	0	0.00	179.50	2	1,137	0.18%
2022/06/21	0	0.00	1	185.00	183.00	-1	1,131	-0.09%
2022/06/20	1	178.00	0	0.00	176.00	1	1,122	0.09%
2022/06/17	3	183.00	0	0.00	183.00	3	1,112	0.27%
2022/06/16	0	0.00	1	182.00	181.00	-1	1,099	-0.09%
2022/06/09	0	0.00	1	178.50	176.50	-1	1,066	-0.09%
2022/06/07	0	0.00	2	173.25	173.50	-2	1,066	-0.19%
2022/06/06	1	173.98	0	0.00	173.50	1	1,068	0.10%
2022/06/02	0	0.00	1	180.50	176.00	-1	1,072	-0.09%
2022/05/20	1	177.50	1	177.00	177.00	0	1,133	0.00%
2022/05/19	2.2	177.24	1	178.50	178.50	1.2	1,158	0.10%
2022/05/18	2	196.00	3	198.00	200.00	-1	1,146	-0.09%
2022/05/13	1	193.00	0	0.00	191.00	1	1,126	0.09%
2022/05/12	2.1	192.97	5	191.00	190.00	-2.9	1,120	-0.26%
2022/05/11	2	198.50	2	199.50	198.50	0	1,114	0.00%
2022/05/10	1	201.50	1	201.50	202.50	0	1,111	0.00%
2022/05/09	0	0.00	1	206.00	203.50	-1	1,107	-0.09%
2022/05/05	5	194.80	4	196.88	197.50	1	1,081	0.09%
2022/05/04	1	198.50	1	198.50	198.50	0	1,072	0.00%
2022/04/28	2	199.25	2	200.75	199.00	0	1,070	0.00%
2022/04/27	1	199.50	1	202.50	201.50	0	1,065	0.00%
2022/04/26	2	206.50	2	208.00	207.00	0	1,053	0.00%
2022/04/25	2.2	216.16	1	220.50	214.50	1.2	1,041	0.12%
2022/04/21	1	244.00	1	248.50	240.50	0	995	0.00%
2022/04/20	0	0.00	0.2	240.00	244.50	-0.2	972	-0.02%
2022/04/18	2	243.25	0	0.00	235.00	2	929	0.22%
2022/04/15	1	237.00	1	240.50	242.00	0	854	0.00%
2022/04/13	0	0.00	2	217.50	221.00	-2	785	-0.25%
2022/04/11	2.1	226.05	0	0.00	220.00	2.1	757	0.28%
2022/04/08	3	226.00	3	227.51	229.50	0	738	0.00%
2022/04/07	1.1	225.82	2	229.00	224.00	-0.9	712	-0.13%
2022/04/06	3	221.99	2	223.25	221.00	1	670	0.15%
2022/04/01	0	0.00	2.2	217.32	221.00	-2.2	638	-0.34%
2022/03/25	0	0.00	2	191.00	189.00	-2	546	-0.37%
2022/03/15	2	187.00	0	0.00	184.50	2	559	0.36%
2022/03/14	0.2	191.00	0	0.00	189.50	0.2	566	0.04%
2022/03/08	0	0.00	0.3	194.00	193.00	-0.3	581	-0.05%
2022/03/07	0.1	196.50	0	0.00	193.00	0.1	585	0.01%
2022/03/04	0	0.00	0.1	203.50	203.00	-0.1	584	-0.01%
2022/02/22	2	217.49	0	0.00	212.50	2	666	0.30%
2022/02/07	1	189.01	0	0.00	194.00	1	696	0.15%
2022/01/24	0	188.00	0	0.00	188.50	0	699	0.00%
2022/01/20	0	199.00	0	0.00	199.50	0	704	0.00%
2022/01/19	0	199.00	0	0.00	198.00	0	715	0.00%
2022/01/17	0	0.00	1	204.00	205.00	-1	707	-0.14%
2022/01/12	0	198.50	0	0.00	195.50	0	699	0.00%
2022/01/07	1	202.03	0	0.00	202.00	1	719	0.14%
2022/01/03	0	206.00	0	0.00	207.00	0	750	0.00%
2021/12/28	0	210.95	0	0.00	209.00	0	752	0.00%
2021/12/27	0	215.75	0	0.00	213.50	0	757	0.01%
2021/12/07	0	221.90	0	0.00	219.50	0	732	0.00%
2021/12/06	0	226.50	0	0.00	224.00	0	729	0.00%
2021/12/02	0	224.00	0	0.00	223.00	0	713	0.00%
2021/11/30	1	226.51	1	226.00	226.00	0	699	0.00%
2021/11/26	0	243.00	2	248.00	242.00	-2	678	-0.29%
2021/11/24	2	240.25	2	240.75	240.00	0	657	0.00%
2021/11/23	2	245.52	1	251.50	246.50	1	651	0.15%
2021/11/22	1	245.38	0	0.00	243.00	1	637	0.16%
2021/11/19	0	0.00	1	231.00	231.00	-1	608	-0.16%
2021/11/16	1	201.50	0	0.00	202.00	1	525	0.19%
2021/11/11	0	0.00	2	199.00	195.00	-2	514	-0.39%
2021/11/10	1	202.00	1	200.50	201.00	0	507	0.00%
2021/11/08	2	207.25	1	203.50	203.50	1	496	0.20%
2021/11/04	0.1	228.00	0	0.00	222.50	0.1	471	0.02%
2021/11/02	1	228.00	0	0.00	228.00	1	458	0.22%
2021/10/26	1	245.50	1	244.00	239.50	0	441	0.00%
2021/10/22	0	0.00	1	259.00	250.50	-1	439	-0.23%
2021/10/21	1	265.00	1	267.00	260.00	0	438	0.00%
2021/10/19	0	0.00	1	260.00	257.50	-1	438	-0.23%
2021/10/18	1	263.00	0	0.00	262.00	1	449	0.22%
2021/10/15	1	255.50	1	262.50	258.50	0	447	0.00%
2021/10/14	0	0.00	1	250.00	256.50	-1	431	-0.23%
2021/10/13	1	233.50	0	0.00	233.50	1	418	0.24%
2021/10/12	1	223.00	1	212.50	212.50	0	416	0.00%
2021/10/08	1	235.50	0	0.00	235.50	1	409	0.24%
2021/09/29	0	0.00	1	277.50	277.00	-1	418	-0.24%
2021/09/28	1	277.00	0	0.00	277.50	1	420	0.24%
2021/09/23	0	0.00	1	280.00	280.00	-1	416	-0.24%
2021/09/16	1	266.00	0	0.00	267.00	1	419	0.24%
2021/09/09	1	270.00	0	0.00	267.00	1	406	0.25%
2021/09/02	0	0.00	1	299.50	286.50	-1	413	-0.24%
2021/08/02	0.2	286.50	0	0.00	298.00	0.2	466	0.04%
2021/07/30	0.2	298.15	0	0.00	292.00	0.2	468	0.04%
2021/07/29	1	311.00	0	0.00	308.00	1	470	0.21%
2021/06/30	1	410.00	0	0.00	415.50	1	498	0.20%
2021/06/29	1	420.00	0	0.00	415.00	1	506	0.20%
2021/06/28	0	0.00	2	431.50	427.50	-2	523	-0.38%
2021/06/25	0.3	421.00	0	0.00	419.00	0.3	530	0.06%
2021/06/24	1	414.00	0	0.00	415.00	1	551	0.18%
2021/06/22	1	420.00	0	0.00	415.50	1	571	0.17%
2021/06/02	0	0.00	1	471.00	435.00	-1	826	-0.12%
2021/06/01	1	470.50	1	468.50	467.00	0	835	0.00%
2021/05/28	1	474.00	0	0.00	470.00	1	870	0.11%
2021/05/21	0	0.00	1	431.00	427.50	-1	876	-0.11%
2021/05/18	2	428.00	0	0.00	426.00	2	909	0.22%
2021/05/07	0	0.00	2	387.75	390.00	-2	933	-0.21%
2021/05/06	2	397.00	1	391.00	385.00	1	936	0.11%
2021/05/05	0.2	383.50	0	0.00	381.00	0.2	938	0.02%
2021/05/04	0	0.00	1	437.00	410.00	-1	942	-0.11%
2021/05/03	1	436.50	0	0.00	432.00	1	950	0.11%
2021/04/28	0	0.00	1	440.00	434.50	-1	973	-0.10%
2021/04/27	1	439.00	0	0.00	439.00	1	1,017	0.10%
2021/04/16	1	450.00	2	455.00	452.00	-1	1,063	-0.09%
2021/04/15	2	453.00	0	0.00	452.50	2	1,065	0.19%
2021/04/14	2	460.00	0	0.00	456.00	2	1,061	0.19%
2021/04/09	0	0.00	2	470.00	476.00	-2	1,019	-0.20%
2021/03/29	2	451.25	1	457.50	463.00	1	945	0.11%
2021/03/23	1	431.50	1	447.00	375.50	0	878	0.00%
2021/03/17	2	381.00	0	0.00	412.50	2	800	0.25%
2021/03/09	1	349.00	0	0.00	346.50	1	673	0.15%
2021/03/08	0	0.00	1	343.00	343.00	-1	645	-0.15%
2021/03/03	0	0.00	2	267.75	285.00	-2	561	-0.36%
2021/03/02	1	261.00	0	0.00	259.50	1	538	0.19%
2021/02/26	1	252.00	1	260.00	261.00	0	532	0.00%
2021/02/23	0	0.00	1	260.50	254.50	-1	507	-0.20%
2021/02/22	2	262.00	0	0.00	263.50	2	494	0.40%
2021/02/04	0	0.00	1	237.00	250.00	-1	419	-0.24%
2021/02/02	1	238.00	0	0.00	238.50	1	396	0.25%
2021/01/21	0	0.00	2	238.50	236.00	-2	291	-0.69%
2021/01/20	2	229.50	0	0.00	243.50	2	276	0.72%