昇佳電子 (6732)-美好-苗栗券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
324.5
漲跌
▼6.5
漲幅
-1.96%
成交量
199張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	326.50	1	324.50	324.50	-1	592	-0.17%
2024/05/10	0	331.00	0	0.00	331.00	0	597	0.00%
2024/04/24	1	338.50	1	333.00	337.50	0	702	0.00%
2024/04/22	0	0.00	1	321.00	321.00	-1	712	-0.14%
2024/04/19	0.2	333.76	0	0.00	327.00	0.2	727	0.03%
2024/04/18	1.1	353.83	0	0.00	346.00	1.1	723	0.15%
2024/04/17	3	377.00	0	0.00	377.00	3	716	0.42%
2024/04/16	1	376.00	0	0.00	381.00	1	721	0.14%
2024/04/15	0	0.00	2	385.00	385.00	-2	726	-0.28%
2024/04/11	0	0.00	1	378.00	380.00	-1	733	-0.14%
2024/04/10	0	0.00	2	386.00	385.50	-2	731	-0.27%
2024/04/09	0.3	388.00	0	0.00	385.00	0.3	731	0.04%
2024/04/02	1	414.50	1	419.50	424.50	0	738	0.00%
2024/03/21	1	402.50	1	405.50	406.50	0	790	0.00%
2024/03/20	3	403.00	3	402.83	401.00	0	797	0.00%
2024/03/13	1	411.50	0	0.00	402.50	1	853	0.12%
2024/03/12	3	413.00	2	420.25	413.00	1	857	0.12%
2024/03/11	1	413.50	2	415.00	409.00	-1	851	-0.12%
2024/03/08	1	433.00	0	0.00	417.50	1	855	0.12%
2024/03/07	1	442.50	1	437.50	430.00	0	852	0.00%
2024/03/05	0	0.00	1	458.50	458.00	-1	855	-0.12%
2024/03/04	1	472.50	0	0.00	472.00	1	855	0.12%
2024/03/01	4	470.00	0	0.00	473.00	4	869	0.46%
2024/02/26	3	474.67	1	479.50	468.00	2	916	0.22%
2024/02/21	1	443.00	0	0.00	443.50	1	921	0.11%
2024/02/19	1	458.00	0	0.00	455.50	1	943	0.11%
2024/02/15	1	440.00	0	0.00	450.50	1	973	0.10%
2024/02/05	1	433.50	0	0.00	431.00	1	979	0.10%
2024/02/02	1	439.50	0	0.00	435.50	1	1,001	0.10%
2024/01/29	0	0.00	2	441.00	434.00	-2	1,093	-0.18%
2024/01/26	0	0.00	1	425.00	424.50	-1	1,149	-0.09%
2024/01/25	2	410.25	0	0.00	409.50	2	1,186	0.17%
2024/01/22	0	0.00	1	412.00	412.00	-1	1,238	-0.08%
2024/01/16	1	414.50	0	0.00	415.00	1	1,250	0.08%
2024/01/12	0	0.00	1	411.00	400.00	-1	1,280	-0.08%
2024/01/11	0	0.00	1	402.50	402.50	-1	1,315	-0.08%
2024/01/09	1	404.00	0	0.00	403.50	1	1,340	0.07%
2023/12/27	1	428.00	1	431.50	423.00	0	1,443	0.00%
2023/12/22	0	0.00	1	410.00	410.00	-1	1,431	-0.07%
2023/12/18	1	430.00	0.2	431.00	422.00	0.8	1,483	0.05%
2023/12/15	0	0.00	1	454.00	439.50	-1	1,464	-0.07%
2023/12/14	0.2	455.00	1	455.00	455.00	-0.8	1,464	-0.05%
2023/12/08	0	0.00	1	453.00	453.00	-1	1,484	-0.07%
2023/12/05	1	449.50	0	0.00	444.50	1	1,513	0.07%
2023/12/01	0	0.00	3	456.50	456.50	-3	1,539	-0.19%
2023/11/29	1	461.00	0	0.00	462.00	1	1,616	0.06%
2023/11/28	1	460.00	8	460.50	460.50	-7	1,631	-0.43%
2023/11/27	12	484.54	12	466.92	465.50	0	1,608	0.00%
2023/11/24	11	488.23	12	492.33	491.50	-1	1,584	-0.06%
2023/11/22	0	0.00	1	492.00	485.50	-1	1,518	-0.07%
2023/11/21	1	477.00	1	478.50	487.50	0	1,499	0.00%
2023/11/20	1	496.50	0	0.00	476.00	1	1,476	0.07%
2023/11/17	2	476.50	0	0.00	478.50	2	1,440	0.14%
2023/11/16	0	0.00	1	474.00	474.00	-1	1,423	-0.07%
2023/11/15	7	485.50	7	476.00	476.00	0	1,409	0.00%
2023/11/14	8	482.13	7	488.00	488.00	1	1,382	0.07%
2023/11/13	0	0.00	3	487.50	487.50	-3	1,362	-0.22%
2023/11/10	11	504.27	0	0.00	497.50	11	1,343	0.82%
2023/11/09	0	0.00	1	505.00	504.00	-1	1,320	-0.08%
2023/11/07	0	0.00	10	526.60	527.00	-10	1,266	-0.79%
2023/11/06	0	0.00	2	491.75	500.00	-2	1,227	-0.16%
2023/11/01	9	418.00	9	420.50	420.50	0	1,082	0.00%
2023/10/31	9	438.50	9	420.00	420.00	0	1,102	0.00%
2023/10/30	1	426.50	0	0.00	429.00	1	1,109	0.09%
2023/10/27	0	0.00	5	406.00	406.00	-5	1,087	-0.46%
2023/10/26	0	0.00	4	412.50	412.50	-4	1,084	-0.37%
2023/10/25	16	431.00	16	421.69	421.00	0	1,083	0.00%
2023/10/20	10	435.00	9	447.50	447.50	1	1,057	0.09%
2023/10/19	10	416.00	3	439.00	439.00	7	1,038	0.67%
2023/10/17	11	422.09	0	0.00	416.00	11	986	1.11%
2023/10/16	2	416.25	1	404.50	410.00	1	966	0.10%
2023/09/22	0	0.00	1	375.50	375.50	-1	771	-0.13%
2023/09/13	1	395.00	11.5	381.83	377.50	-10.5	743	-1.41%
2023/09/11	0	0.00	23	370.00	369.50	-23	700	-3.28%
2023/09/06	1.5	374.08	0	0.00	377.00	1.5	672	0.22%
2023/09/05	0	0.00	32	387.27	387.00	-32	651	-4.91%
2023/08/18	0	0.00	1	302.00	298.50	-1	612	-0.16%
2023/08/04	1	334.00	4	338.50	339.00	-3	633	-0.47%
2023/08/02	0	0.00	4	320.88	320.00	-4	609	-0.66%
2023/08/01	0	0.00	10	302.35	302.50	-10	586	-1.71%
2023/07/31	0	0.00	0.1	300.00	304.50	-0.1	607	-0.01%
2023/07/28	0	303.00	0	300.00	303.50	0	622	0.00%
2023/07/27	2	296.12	0	0.00	296.00	2	644	0.32%
2023/07/24	1	288.50	0	0.00	288.50	1	666	0.15%
2023/07/20	0	310.00	0	0.00	308.00	0	698	0.00%
2023/07/18	2	306.50	0	0.00	306.50	2	725	0.28%
2023/07/11	0	0.00	1	336.00	328.00	-1	829	-0.12%
2023/07/10	0	0.00	1	328.00	328.00	-1	852	-0.12%
2023/06/12	4	331.88	1	333.00	332.50	3	1,031	0.29%
2023/06/08	0	0.00	1	331.33	342.50	-1	1,023	-0.10%
2023/06/07	0	338.50	1	340.00	337.50	-1	1,006	-0.10%
2023/06/02	0	0.00	1	314.00	315.00	-1	1,083	-0.09%
2023/06/01	0	0.00	1	308.00	308.00	-1	1,099	-0.09%
2023/05/31	2	309.25	0	0.00	309.00	2	1,094	0.18%
2023/05/30	3	311.50	2	310.00	312.00	1	1,095	0.09%
2023/05/29	0	0.00	1	324.00	326.00	-1	1,089	-0.09%
2023/05/23	1	333.00	0	0.00	322.50	1	1,231	0.08%
2023/05/12	0	0.00	1	332.00	332.00	-1	1,204	-0.08%
2023/05/11	1	327.50	0	0.00	327.50	1	1,206	0.08%
2023/05/10	0	0.00	1	335.50	335.50	-1	1,211	-0.08%
2023/05/09	0	0.00	1	337.00	334.50	-1	1,209	-0.08%
2023/04/28	1	335.00	0	0.00	334.00	1	1,181	0.08%
2023/04/27	2	329.25	1	330.00	328.50	1	1,167	0.09%
2023/04/26	1	341.00	0	0.00	345.50	1	1,145	0.09%
2023/04/20	1	393.50	0	0.00	388.50	1	1,064	0.09%
2023/04/17	1	423.50	0	0.00	408.50	1	1,008	0.10%
2023/04/14	0	0.00	6	402.50	424.00	-6	982	-0.61%
2023/04/12	1	393.00	1	407.00	391.50	0	892	0.00%
2023/03/30	1	345.50	0	0.00	345.50	1	736	0.14%
2023/03/28	25	351.76	0	0.00	346.50	25	722	3.46%
2023/03/27	2	360.00	0	0.00	362.00	2	709	0.28%
2023/03/24	14	371.79	1	372.50	370.00	13	699	1.86%
2023/03/17	1	378.50	0	0.00	390.00	1	642	0.16%
2023/03/16	0	0.00	0	360.50	359.50	0	604	0.00%
2023/03/14	5	351.00	0	0.00	352.00	5	588	0.85%
2023/03/13	0	349.00	0	0.00	362.00	0	582	0.00%
2023/03/08	3	390.83	3	385.33	387.50	0	530	0.00%
2023/03/03	0	0.00	1	348.50	348.00	-1	417	-0.24%
2023/03/02	1	354.00	1	342.50	347.00	0	415	0.00%
2023/02/24	11	359.59	0	0.00	360.50	11	398	2.76%
2023/02/22	0	0.00	0	354.00	337.00	0	319	-0.01%
2023/02/20	10	300.00	0	0.00	297.50	10	240	4.15%
2023/02/16	0	286.00	0	0.00	288.50	0	233	0.01%
2023/02/15	0	0.00	1	281.00	283.50	-1	231	-0.43%
2023/02/13	10	291.00	0	0.00	289.50	10	227	4.39%
2023/02/08	1	316.00	0	0.00	314.00	1	215	0.46%
2023/02/03	1	295.50	0	0.00	298.00	1	195	0.51%
2023/02/01	0	0.00	0	294.50	295.00	0	177	-0.01%
2023/01/31	0	272.00	0	0.00	275.00	0	155	0.01%
2023/01/13	1	227.50	0.5	224.00	226.00	0.5	129	0.39%
2023/01/12	1	236.00	0	0.00	230.50	1	128	0.78%
2023/01/11	0	0.00	2	236.50	235.00	-2	128	-1.56%
2023/01/10	0	0.00	0	238.00	238.00	0	128	0.00%
2023/01/09	0.5	242.00	0	0.00	239.00	0.5	128	0.39%
2022/12/22	2	223.00	0	0.00	223.50	2	129	1.55%
2022/12/16	0	0.00	1	237.50	236.50	-1	133	-0.75%
2022/12/12	0	0.00	3	231.67	236.00	-3	133	-2.25%
2022/12/06	3	242.17	0	0.00	240.00	3	137	2.19%
2022/12/05	1	256.00	0	0.00	251.00	1	135	0.74%
2022/12/02	0	0.00	4	248.00	247.50	-4	134	-2.96%
2022/11/29	2	232.00	0	0.00	232.00	2	141	1.41%
2022/11/25	2	238.50	0	0.00	243.00	2	154	1.29%
2022/11/24	0	0.00	2	243.50	244.00	-2	159	-1.26%
2022/11/23	0	0.00	2	234.00	234.00	-2	156	-1.28%
2022/11/18	2	241.00	0	0.00	240.00	2	156	1.28%
2022/11/17	1	245.50	3	250.00	253.50	-2	151	-1.32%
2022/11/15	2	231.50	0	0.00	236.00	2	144	1.38%
2022/11/14	0	0.00	3	230.00	230.50	-3	143	-2.10%
2022/11/09	0	0.00	0	228.00	228.50	0	143	-0.03%
2022/11/08	0	0.00	0.1	224.26	225.50	-0.1	142	-0.04%
2022/11/01	0	0.00	1	198.00	206.50	-1	141	-0.71%
2022/10/31	1	193.00	0	0.00	197.00	1	140	0.71%
2022/10/27	0.1	203.00	0	0.00	201.50	0.1	138	0.04%
2022/10/24	2	214.25	0	0.00	209.50	2	140	1.43%
2022/10/20	0	219.00	2	214.50	217.00	-2	140	-1.39%
2022/09/28	0	0.00	1	213.00	213.00	-1	167	-0.60%
2022/09/27	1	219.50	0	0.00	220.00	1	168	0.59%
2022/09/23	2	239.00	0	0.00	235.00	2	176	1.14%
2022/09/15	2	254.50	0	0.00	252.50	2	194	1.03%
2022/08/16	0	0.00	1	279.00	278.50	-1	185	-0.54%
2022/08/12	1	271.00	0	0.00	272.00	1	188	0.53%
2022/07/21	0	0.00	1	276.50	278.50	-1	235	-0.43%
2022/07/08	0	0.00	1	249.00	251.00	-1	242	-0.41%
2022/07/06	1	247.50	2	247.50	238.50	-1	232	-0.43%
2022/07/01	2	262.50	0	0.00	261.00	2	226	0.88%
2022/06/22	0	0.00	2	300.00	300.00	-2	202	-0.99%
2022/06/20	1	301.00	0	0.00	296.00	1	201	0.50%
2022/06/17	0	0.00	1	317.50	316.00	-1	195	-0.51%
2022/06/15	0	0.00	2	323.50	323.50	-2	193	-1.03%
2022/06/01	0	0.00	0.1	347.50	343.00	-0.1	207	-0.02%
2022/05/26	0	0.00	2	323.50	320.00	-2	196	-1.02%
2022/05/24	1	317.50	0	0.00	317.50	1	198	0.50%
2022/05/23	0	0.00	1	327.00	327.00	-1	197	-0.51%
2022/05/12	0	0.00	1	311.50	310.00	-1	186	-0.54%
2022/05/06	2	325.50	0	0.00	325.50	2	165	1.20%
2022/05/05	0.1	342.50	0	0.00	341.50	0.1	160	0.03%
2022/04/29	3	341.00	0	0.00	337.50	3	160	1.86%
2022/04/25	1	370.00	0	0.00	368.00	1	152	0.65%
2022/04/22	0	0.00	1	391.00	381.50	-1	150	-0.66%
2022/04/19	4	409.00	0	0.00	404.00	4	156	2.55%
2022/04/13	0	0.00	1	421.00	421.00	-1	159	-0.63%
2022/04/08	0	0.00	1	435.00	435.00	-1	162	-0.61%
2022/03/29	0	0.00	0.1	424.00	420.00	-0.1	164	-0.06%
2022/03/28	0.1	421.50	1	422.00	422.00	-0.9	168	-0.53%
2022/03/21	0	0.00	1	434.00	434.00	-1	187	-0.53%
2022/03/07	1	400.50	0	0.00	400.50	1	216	0.46%
2022/02/23	1	454.00	0	0.00	451.50	1	238	0.42%
2022/02/08	0	0.00	1	454.00	456.00	-1	286	-0.35%
2022/02/07	0	0.00	1	446.50	446.50	-1	286	-0.35%
2022/01/14	1	440.00	0	0.00	443.50	1	346	0.29%
2022/01/12	2	454.75	0	0.00	454.00	2	350	0.57%
2022/01/07	0	0.00	1	502.00	490.50	-1	354	-0.28%
2021/12/27	1	513.00	0	0.00	520.00	1	390	0.26%
2021/12/23	0	0.00	0	517.00	515.00	0	412	0.00%
2021/12/21	0	521.00	0	0.00	522.00	0	427	0.00%
2021/12/20	1	515.00	0	0.00	510.00	1	418	0.24%
2021/12/13	0	501.00	0	0.00	502.00	0	415	0.00%
2021/12/09	1	481.00	0	0.00	480.00	1	412	0.24%
2021/12/02	1	497.00	0	0.00	499.00	1	423	0.24%
2021/11/29	1	500.00	0	0.00	500.00	1	427	0.23%
2021/11/25	1	510.00	0	0.00	509.00	1	427	0.23%
2021/11/24	0	0.00	0	519.00	515.00	0	426	0.00%
2021/11/22	1	531.00	0	0.00	530.00	1	435	0.23%
2021/11/17	0	544.00	0	0.00	542.00	0	448	0.00%
2021/11/09	0	0.00	0.1	543.00	534.00	-0.1	481	-0.02%
2021/11/05	0	0.00	0	559.00	563.00	0	481	0.00%
2021/11/02	1	576.00	0	0.00	550.00	1	491	0.20%
2021/11/01	1	565.00	0	0.00	568.00	1	489	0.20%
2021/10/27	0	594.00	0	0.00	607.00	0	491	0.00%
2021/10/26	0	564.00	0	561.00	552.00	0	517	0.00%
2021/10/22	0	533.00	0.1	529.10	540.00	-0.1	528	-0.02%
2021/10/19	0	550.00	0	0.00	548.00	0	556	0.00%
2021/10/15	2	530.00	2	520.00	528.00	0	561	0.00%
2021/10/13	1	518.12	1	528.00	518.00	0	552	0.00%
2021/10/06	1	558.00	1	561.00	558.00	0	535	0.00%
2021/09/22	0	0.00	1	676.00	674.00	-1	496	-0.20%
2021/09/15	1	660.00	0	0.00	653.00	1	491	0.20%
2021/09/14	0	681.00	0	0.00	678.00	0	486	0.00%
2021/09/13	1	679.00	0	0.00	679.00	1	494	0.20%
2021/09/08	1	716.00	0	0.00	701.00	1	493	0.20%
2021/09/03	1	753.00	0	780.00	753.00	1	511	0.19%
2021/09/02	0	780.00	2	780.00	781.00	-2	523	-0.38%
2021/09/01	0	750.00	0	0.00	756.00	0	528	0.00%
2021/08/30	0	0.00	0	728.00	729.00	0	545	0.00%
2021/08/26	1	720.00	0	0.00	720.00	1	536	0.19%
2021/08/25	1	751.45	0	0.00	762.00	1	525	0.19%
2021/08/19	0	729.00	1	780.00	750.00	-1	481	-0.20%
2021/08/18	1	682.00	0	0.00	721.00	1	465	0.21%
2021/08/16	0	758.00	0	0.00	760.00	0	453	0.00%
2021/08/03	0	817.50	0	0.00	825.00	0	468	0.01%
2021/07/30	0.1	842.00	3	809.00	830.00	-2.9	444	-0.66%
2021/07/29	2	789.00	1.1	784.57	786.00	1	405	0.23%
2021/07/28	0	744.00	0	0.00	737.00	0	389	0.01%
2021/07/23	1	763.73	1.1	743.57	755.00	0	374	-0.01%
2021/07/22	0	716.00	0	0.00	720.00	0	356	0.01%
2021/07/21	0	0.00	0	663.00	670.00	0	345	-0.01%
2021/07/16	0	672.00	0	0.00	690.00	0	349	0.01%
2021/07/08	0	686.00	0	0.00	682.00	0	350	0.01%
2021/07/07	0	0.00	0.1	692.24	693.00	-0.1	347	-0.02%
2021/06/25	0	702.00	0	0.00	701.00	0	366	0.01%
2021/06/24	0	699.00	0	0.00	697.00	0	370	0.01%
2021/06/21	0	712.00	0	0.00	722.00	0	361	0.01%
2021/06/18	0	0.00	0.1	693.84	695.00	-0.1	348	-0.02%
2021/06/17	0	682.00	0	0.00	676.00	0	346	0.01%
2021/06/10	0.1	710.00	1	711.00	717.00	-1	332	-0.29%
2021/06/02	0	0.00	0.2	631.00	620.00	-0.2	305	-0.06%
2021/05/25	0	0.00	1	607.00	611.00	-1	347	-0.29%
2021/05/18	0	546.00	1	542.00	545.00	-1	343	-0.28%
2021/05/17	0	0.00	1	510.00	522.00	-1	337	-0.30%
2021/05/12	1	598.00	0	0.00	594.00	1	320	0.31%
2021/05/10	1	704.00	0	0.00	704.00	1	314	0.32%
2021/05/06	0	702.00	0	0.00	700.00	0	330	0.01%
2021/04/19	0.1	735.00	0	0.00	733.00	0.1	430	0.01%
2021/04/08	0	755.00	0	0.00	746.00	0	463	0.01%
2021/04/07	2	753.00	0	0.00	753.00	2	460	0.43%
2021/03/30	0.1	749.00	0.1	740.00	749.00	0	468	-0.01%
2021/03/25	0	701.00	0	0.00	698.00	0	471	0.00%
2021/03/03	1	711.00	1	683.00	706.00	0	502	0.00%
2021/03/02	0	712.00	0	0.00	690.00	0	496	0.01%
2021/02/23	1	768.00	1	766.00	769.00	0	481	0.00%
2021/02/19	1	768.00	1	762.00	766.00	0	487	0.00%
2021/02/17	0	750.00	0	0.00	751.00	0	499	0.01%
2021/01/29	0	0.00	1	752.00	732.00	-1	535	-0.19%
2021/01/26	0	0.00	0	796.50	774.00	0	527	-0.01%
2021/01/25	1	807.00	0	0.00	801.00	1	528	0.19%
2021/01/20	0	738.00	0	0.00	731.00	0	489	0.00%
2021/01/15	0	0.00	2	770.00	765.00	-2	477	-0.42%
2021/01/14	0	783.00	0	0.00	777.00	0	468	0.00%
2021/01/13	1	754.00	0	0.00	747.00	1	450	0.22%
2021/01/12	2	730.00	1	717.00	724.00	1	438	0.23%
2021/01/04	0	682.00	0	0.00	688.00	0	421	0.00%
2020/12/24	0	702.00	0	0.00	697.00	0	446	0.00%
2020/11/23	0	0.00	1	768.00	777.00	-1	576	-0.17%
2020/11/18	1	782.00	3	773.33	765.00	-2	670	-0.30%
2020/11/13	2	743.00	1	748.00	741.00	1	686	0.15%
2020/11/12	2	746.00	0	0.00	743.00	2	693	0.29%
2020/11/10	0	0.00	1	718.00	715.00	-1	696	-0.14%
2020/11/05	0	0.00	1	719.00	715.00	-1	704	-0.14%
2020/11/04	1	732.00	0	0.00	731.00	1	710	0.14%
2020/10/29	0	0.00	0.5	738.00	735.00	-0.5	737	-0.07%
2020/10/14	1	811.00	1	832.00	806.00	0	844	0.00%
2020/10/13	0	0.00	1	798.00	808.00	-1	840	-0.12%
2020/10/08	0	0.00	1	837.00	830.00	-1	858	-0.12%
2020/10/07	1	831.00	0	0.00	825.00	1	865	0.12%
2020/10/06	0	0.00	2	819.00	859.00	-2	865	-0.23%
2020/09/25	3	789.67	1	764.00	764.00	2	915	0.22%
2020/09/18	1	845.00	0	0.00	856.00	1	946	0.11%
2020/09/17	0	0.00	1	872.00	860.00	-1	958	-0.10%
2020/09/11	1	776.00	0	0.00	790.00	1	960	0.10%
2020/09/09	1	802.00	0	0.00	804.00	1	969	0.10%
2020/09/08	1	835.00	0	0.00	831.00	1	978	0.10%
2020/09/04	0	0.00	1	907.00	912.00	-1	986	-0.10%
2020/08/26	1	879.00	1	877.00	910.00	0	946	0.00%
2020/08/25	0	0.00	1	869.00	864.00	-1	907	-0.11%
2020/08/24	3	799.00	4	809.25	827.00	-1	878	-0.11%
2020/08/21	1	767.00	0	0.00	766.00	1	855	0.12%
2020/08/20	1	720.00	0	0.00	722.00	1	848	0.12%
2020/08/13	3	805.00	3	808.00	801.00	0	820	0.00%
2020/08/11	0	0.00	0	780.00	785.00	0	815	0.00%
2020/08/05	0	0.00	1	824.00	832.00	-1	791	-0.13%
2020/07/31	0	0.00	1	742.00	811.00	-1	758	-0.13%
2020/07/30	1	722.00	1	726.00	738.00	0	737	0.00%
2020/07/29	1	717.00	1	721.00	719.00	0	732	0.00%
2020/07/27	1	714.00	1	727.00	708.00	0	724	0.00%
2020/07/24	1	731.00	1	751.00	730.00	0	716	0.00%
2020/07/23	1	753.00	1	765.00	765.00	0	706	0.00%
2020/07/22	1	701.00	1	688.00	736.00	0	685	0.00%
2020/07/21	1	703.00	0	0.00	687.00	1	670	0.15%
2020/07/20	0	0.00	1	726.00	721.00	-1	649	-0.15%
2020/07/17	1	742.00	0	0.00	742.00	1	642	0.16%
2020/07/14	1	879.00	0	0.00	879.00	1	611	0.16%
2020/07/09	0	0.00	1	857.00	859.00	-1	577	-0.17%
2020/07/03	1	889.00	0	0.00	891.00	1	514	0.19%
2020/06/24	0	989.00	0	0.00	989.00	0	456	0.01%