• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.67%
  • 成交量
    1,207張
  • 產業
    上市 運動休閒

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志強-KY (6768)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213149.331148.50148.5021,7560.11%
2024/11/181142.001140.50140.0001,6800.00%
2024/11/1200.001146.00142.50-11,318-0.08%
2024/11/112146.251147.00146.5011,2650.08%
2024/11/0800.001142.50140.50-11,217-0.08%
2024/11/064150.884147.25146.0001,1130.00%
2024/09/301107.0000.00105.5015940.17%
2024/09/2600.002107.00106.50-2572-0.35%
2024/09/252103.2500.00102.5025480.36%
2024/07/292100.75299.7098.0006710.00%
2024/05/2100.00196.2093.80-1592-0.17%
2024/05/1600.00598.9098.60-5548-0.91%
2024/05/09192.4000.0091.4014630.22%
2024/04/29586.5000.0086.8053681.36%
2024/02/2200.00170.7071.00-1106-0.94%
2023/07/06166.8000.0067.4011790.56%
2023/03/1500.00271.0071.00-2535-0.37%
2023/02/21172.6000.0072.6017130.14%
2023/02/20173.3000.0073.3017380.14%
2023/02/1600.00172.8073.00-1861-0.12%
2023/02/15172.4000.0072.3018820.11%
2023/02/1000.00572.4072.30-5916-0.55%
2023/02/09173.40673.0073.00-5919-0.54%
2023/02/06272.7500.0073.1029260.22%
2023/02/03273.5500.0073.2029290.22%
2023/02/02373.7300.0073.8039280.32%
2023/02/01373.0000.0074.0039250.32%
2022/12/131075.231075.0075.1009720.00%
2022/11/1400.00179.7083.90-11,016-0.10%
2022/11/08174.30177.4074.4009140.00%
2022/11/04173.4000.0073.4019000.11%
2022/07/0500.000.169.0471.00-0.1442-0.01%
2022/07/0400.00068.9068.3004390.00%
2022/06/2900.000.182.0073.00-0.1423-0.01%
2022/06/2700.00075.6075.100415-0.01%
2022/06/220.279.0100.0079.000.24000.04%
2021/04/2200.00192.2079.90-18,289-0.01%
志強-KY 相關文章
志強-KY 相關影音