加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    172張
  • 產業
    上櫃 半導體類股

  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華景電 (6788)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.001139.50139.50-1373-0.27%
2024/05/091137.5000.00136.5013740.27%
2024/05/0800.002139.50139.50-2373-0.54%
2024/05/031136.0000.00136.0013750.27%
2024/04/301137.5000.00136.5013790.26%
2024/04/262135.501135.50135.5013790.26%
2024/04/252135.501135.50135.5013790.26%
2024/04/243136.331136.50136.0023790.53%
2024/04/232134.501134.50134.5013780.26%
2024/04/222134.501134.50134.5013770.27%
2024/04/195138.402138.50136.5033750.80%
2024/04/1800.001145.00143.00-1371-0.27%
2024/04/171145.0000.00145.0013670.27%
2024/04/111143.0000.00144.0013420.29%
2024/04/103144.5000.00143.0033410.88%
2024/04/092143.001142.00143.0013340.30%
2024/04/082143.2500.00143.5023300.61%
2024/04/0112138.505138.50139.0073122.24%
2024/03/265132.402132.50132.0033011.00%
2024/03/112138.7500.00136.0022880.69%
2024/03/0819143.3400.00143.00192836.70%
2024/03/0716144.6300.00145.50162815.69%
2024/01/3100.001130.50129.50-1218-0.46%
2024/01/301130.0000.00130.0012200.45%
2024/01/1900.001126.00126.50-1216-0.46%
2024/01/171126.0000.00124.5012180.46%
2024/01/0300.001128.00127.50-1248-0.40%
2023/12/271129.0000.00129.0012600.38%
2023/11/0900.001131.00131.00-1419-0.24%
2023/11/0800.001135.00135.00-1419-0.24%
2023/11/061132.5000.00132.5014490.22%
2023/11/031131.0000.00130.5014490.22%
2023/09/1300.002141.00142.00-2962-0.21%
2023/09/0800.000.2128.00128.00-0.2876-0.02%
2023/09/0700.001129.00128.50-1938-0.11%
2023/09/0600.001130.00130.00-1950-0.11%
2023/09/050130.513129.33130.00-3951-0.31%
2023/09/045.2123.8800.00126.005.29480.55%
2023/08/281123.0000.00122.5019670.10%
2023/08/242125.0000.00125.0029710.21%
2023/08/181125.5000.00125.0019790.10%
2023/08/102135.0000.00128.0029630.21%
2023/08/083137.5000.00137.5039480.32%
2023/07/3100.004159.50159.50-4899-0.44%
2023/07/261137.5000.00137.5017900.13%
2023/07/211138.501138.50138.5007880.00%
2023/07/201145.0000.00145.5017790.13%
2023/07/181136.0000.00136.0017420.13%
2023/07/1400.002139.00142.00-2734-0.27%
2023/07/131137.5000.00137.5017300.14%
2023/07/0700.001139.00139.50-1763-0.13%
2023/06/271147.0000.00145.0017640.13%
2023/06/142138.5000.00137.5021,0860.18%
2023/05/082141.252142.25142.5001,3870.00%
2023/05/0500.003138.67139.50-31,435-0.21%
2023/05/043138.6700.00139.0031,4600.21%
2023/04/1100.001145.50147.00-11,808-0.06%
2023/04/101144.5000.00144.5011,8000.06%
2023/03/221147.001149.00149.0001,6080.00%
2023/03/201142.0000.00140.0011,4590.07%
2023/03/174137.006138.08142.00-21,416-0.14%
2023/03/1600.001134.00129.50-11,344-0.07%
2023/03/101132.0000.00130.0011,3870.07%
2023/03/0800.001129.50132.00-11,314-0.08%
2023/03/061130.5000.00130.0011,3040.08%
2023/03/030127.5000.00127.5001,2910.00%
2023/02/210132.5000.00128.0001,2810.00%
2023/02/1700.002124.75126.50-21,275-0.16%
2023/02/162126.2500.00126.0021,2710.16%
2023/02/091131.001131.00129.5001,2260.00%
2023/01/3000.001124.00127.50-1899-0.11%
2023/01/161104.5000.00105.5017570.13%
2023/01/1200.001108.50110.00-1718-0.14%
2023/01/111106.0000.00105.5016850.15%
2022/12/2100.00194.5094.50-11,153-0.09%
2022/12/2000.001101.5095.50-11,173-0.09%
2022/12/191102.0000.00102.0011,1890.08%
2022/12/1600.002103.50102.50-21,210-0.17%
2022/12/153106.006105.67106.00-31,212-0.25%
2022/12/145105.4000.00106.0051,2090.41%
2022/12/131104.001104.00103.0001,2010.00%
2022/12/1200.002104.50104.00-21,197-0.17%
2022/12/093107.831108.00108.0021,2000.17%
2022/12/082103.501103.50103.0011,1980.08%
2022/11/1600.00193.4092.50-11,065-0.09%
2022/11/15193.4000.0092.8011,0760.09%
2022/11/0200.00487.1387.70-41,038-0.39%
2022/11/01483.75283.4084.3021,0270.19%
2022/10/31182.6000.0082.7011,0250.10%
2022/10/2800.00281.3080.90-21,023-0.20%
2022/10/27383.5000.0084.3031,0200.29%
2022/10/26180.10180.5079.5001,0150.00%
2022/10/1300.00194.4094.30-1938-0.11%
2022/10/052123.502123.50125.0008450.00%
2022/10/042137.002133.00128.5008080.00%
2022/10/0300.001132.50132.00-1760-0.13%
2022/09/302133.2500.00136.0027170.28%
2022/09/2900.001130.00130.00-1590-0.17%
2022/09/2300.001123.50123.50-1459-0.22%
2022/09/222115.753116.00120.00-1443-0.23%
2022/09/211116.0000.00113.5014380.23%
2022/09/2000.002118.25118.00-2436-0.46%
2022/09/192117.251117.50116.5014420.23%
2022/09/163123.001120.50120.0024400.45%
2022/09/1400.001115.50123.00-1414-0.24%
2022/09/132120.752122.00120.0003990.00%
2022/09/121116.0000.00117.5013810.26%
2022/08/2500.001120.50121.00-1487-0.21%
2022/08/221120.0000.00118.0014970.20%
2022/08/03198.80197.8098.0005970.00%
2022/07/19198.50197.7097.0005830.00%
2022/07/18197.20199.9097.7005810.00%
2022/06/0600.001144.50137.00-1475-0.21%
2022/06/023140.332141.00141.5014580.22%
2022/04/0800.008132.50132.00-8316-2.52%
2022/02/1800.001199.50198.50-1467-0.21%
2022/02/1700.001210.00206.00-1480-0.21%
2022/02/161209.0000.00208.5015000.20%
2022/01/191201.001200.00201.0006620.00%
2021/12/221202.0000.00201.0017840.13%
2021/12/151199.0000.00200.0017910.13%
2021/12/071220.0000.00217.5017820.13%
2021/11/262217.2500.00217.0027890.25%
2021/11/2300.0020234.30236.50-20768-2.60%
2021/11/221240.0000.00238.0017720.13%
2021/11/193247.0000.00249.0037640.39%
2021/11/1710261.0000.00260.00107451.34%
2021/11/1210251.001277.00279.0096911.30%
2021/11/111248.0000.00260.0016560.15%
2021/10/1500.004228.50228.50-4495-0.81%
2021/09/292196.0000.00193.5025160.39%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音