雷虎 (8033)-美好-苗栗券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
64.3
漲跌
▲0.1
漲幅
+0.16%
成交量
7,838張
產業
上市其他類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	1	64.50	64.30	-1	5,355	-0.02%
2025/05/08	1	64.20	3	65.17	64.20	-2	5,279	-0.04%
2025/05/07	3	63.43	0	0.00	63.30	3	5,152	0.06%
2025/05/06	1.5	64.80	0	0.00	63.50	1.5	5,038	0.03%
2025/05/05	2	61.55	0	0.00	61.70	2	4,914	0.04%
2025/05/02	1	62.70	0	0.00	63.90	1	4,885	0.02%
2025/04/29	1	62.70	4	63.30	63.70	-3	4,923	-0.06%
2025/04/28	0	0.00	1	62.30	62.50	-1	4,982	-0.02%
2025/04/25	2	62.00	3	61.23	60.20	-1	4,993	-0.02%
2025/04/23	0	0.00	1	58.80	57.80	-1	4,896	-0.02%
2025/04/22	2	57.35	0	0.00	56.80	2	4,877	0.04%
2025/04/17	6	62.35	1	61.90	59.20	5	4,853	0.10%
2025/04/16	0	0.00	1	63.60	61.50	-1	4,801	-0.02%
2025/04/15	0	0.00	1	61.40	61.10	-1	4,696	-0.02%
2025/04/11	0	0.00	1	54.80	55.50	-1	4,695	-0.02%
2025/04/09	2	51.60	0	0.00	48.90	2	5,297	0.04%
2025/04/08	4	53.78	0	0.00	54.30	4	6,387	0.06%
2025/04/02	0	0.00	1	65.50	65.50	-1	6,725	-0.01%
2025/04/01	0	0.00	3	66.13	67.20	-3	6,737	-0.04%
2025/03/31	5	61.84	0	0.00	62.10	5	6,763	0.07%
2025/03/25	13	72.12	6	71.30	73.30	7	6,821	0.10%
2025/03/24	0	0.00	7.4	73.67	71.90	-7.4	6,504	-0.11%
2025/03/21	9	70.66	0	0.00	70.50	9	6,060	0.15%
2025/03/20	9	69.89	10	70.65	70.70	-1	5,682	-0.02%
2025/03/19	1	72.00	17	71.09	71.50	-16	5,472	-0.29%
2025/03/18	0	0.00	1	68.80	67.40	-1	4,971	-0.02%
2025/03/17	1	67.80	0	0.00	67.80	1	4,997	0.02%
2025/03/05	0	0.00	1	64.70	66.40	-1	4,733	-0.02%
2025/03/04	1	64.20	0	0.00	64.20	1	4,720	0.02%
2025/02/20	2	69.25	1	68.80	68.70	1	4,823	0.02%
2025/02/18	0	0.00	1	67.00	67.00	-1	4,642	-0.02%
2025/02/17	0	0.00	2	70.55	66.70	-2	4,617	-0.04%
2025/02/14	2	65.50	1	65.70	68.60	1	4,422	0.02%
2025/02/10	4	63.45	10	64.90	62.90	-6	4,410	-0.14%
2025/02/04	10	69.32	1	68.60	68.20	9	4,313	0.21%
2025/01/09	0	0.00	5	65.02	63.50	-5	3,886	-0.13%
2025/01/08	3	66.23	0	0.00	65.60	3	3,882	0.08%
2025/01/06	1	65.70	0	0.00	65.70	1	3,937	0.03%
2025/01/03	4	69.78	6	70.80	68.70	-2	3,909	-0.05%
2025/01/02	5	69.36	0	0.00	69.00	5	3,625	0.14%
2024/12/31	16	71.05	7	72.99	69.90	9	3,298	0.27%
2024/12/30	0	0.00	30	69.60	69.60	-30	2,181	-1.38%
2024/12/27	1	64.60	0	0.00	63.30	1	2,034	0.05%
2024/12/26	0	0.00	2	61.60	60.30	-2	1,825	-0.11%
2024/12/24	2	61.50	0	0.00	61.10	2	1,770	0.11%
2024/12/17	2	59.50	2	59.30	59.70	0	1,817	0.00%
2024/12/12	0	0.00	2	58.30	57.50	-2	1,812	-0.11%
2024/12/11	1	60.10	0	0.00	57.70	1	1,804	0.06%
2024/12/10	1	56.00	0	0.00	56.70	1	1,696	0.06%
2024/12/04	3	58.90	0	0.00	58.70	3	1,673	0.18%
2024/12/02	1	60.40	1	59.60	59.60	0	1,668	0.00%
2024/11/27	0	0.00	1	60.20	57.70	-1	1,554	-0.06%
2024/11/26	3	60.13	1	60.80	59.50	2	1,479	0.14%
2024/11/08	1	58.00	0	0.00	58.00	1	1,667	0.06%
2024/11/07	1	61.20	1	60.50	60.10	0	1,661	0.00%
2024/10/25	0	0.00	0	58.50	57.90	0	1,850	0.00%
2024/10/09	1	60.30	2	60.55	60.30	-1	2,125	-0.05%
2024/10/08	0	0.00	1	59.40	59.60	-1	2,110	-0.05%
2024/10/04	2	59.35	0	0.00	58.40	2	2,183	0.09%
2024/09/24	1	61.00	2	61.80	61.00	-1	2,211	-0.05%
2024/09/23	3	60.60	4	60.75	60.10	-1	2,143	-0.05%
2024/09/04	0	0.00	0.5	55.30	55.80	-0.5	2,332	-0.02%
2024/09/02	1	59.20	0	0.00	58.80	1	2,397	0.04%
2024/08/29	1	60.60	0	0.00	59.70	1	2,401	0.04%
2024/08/27	1	59.50	1	60.20	60.50	0	2,400	0.00%
2024/08/23	7	59.24	1	59.70	59.50	6	2,392	0.25%
2024/08/22	5	60.70	0	0.00	60.80	5	2,359	0.21%
2024/08/19	0	0.00	2	66.00	66.70	-2	2,566	-0.08%
2024/08/16	2	66.40	0	0.00	66.40	2	2,609	0.08%
2024/08/15	1	66.20	0	0.00	66.90	1	2,703	0.04%
2024/08/13	0	0.00	5	67.80	67.50	-5	3,027	-0.17%
2024/08/09	5	63.80	0	0.00	63.00	5	3,152	0.16%
2024/08/08	0	0.00	6	64.00	63.20	-6	3,304	-0.18%
2024/08/07	1	60.80	1	64.30	64.50	0	3,334	0.00%
2024/08/06	6	59.40	0	0.00	60.80	6	3,332	0.18%
2024/08/01	0	0.00	4	69.00	69.00	-4	3,293	-0.12%
2024/07/30	4	65.30	10	63.42	65.30	-6	3,354	-0.18%
2024/07/29	6	68.87	0	0.00	66.90	6	3,338	0.18%
2024/07/26	5	69.50	0	0.00	69.30	5	3,333	0.15%
2024/07/23	0	0.00	1	68.40	71.00	-1	3,355	-0.03%
2024/07/22	2	67.95	0	0.00	67.50	2	3,303	0.06%
2024/07/18	3	69.80	0	0.00	69.50	3	3,357	0.09%
2024/07/17	1	69.50	0	0.00	68.30	1	3,282	0.03%
2024/07/10	0	0.00	0.3	68.59	68.80	-0.3	3,960	-0.01%
2024/07/09	0.3	68.80	0	0.00	68.00	0.3	4,246	0.01%
2024/07/05	0	0.00	1	68.70	68.60	-1	4,396	-0.02%
2024/07/02	0	0.00	1	69.30	68.40	-1	4,931	-0.02%
2024/07/01	1	69.60	0	0.00	69.50	1	5,013	0.02%
2024/06/28	0	0.00	1	72.30	71.60	-1	5,175	-0.02%
2024/06/27	0	0.00	0.3	73.20	71.80	-0.3	5,397	-0.01%
2024/06/24	0	0.00	1	70.10	69.20	-1	5,842	-0.02%
2024/06/21	1	68.10	0	0.00	67.80	1	5,882	0.02%
2024/06/20	1.3	70.85	0	0.00	69.80	1.3	6,004	0.02%
2024/06/12	3	66.60	13	66.85	68.00	-10	5,948	-0.17%
2024/06/11	2	73.20	0	0.00	69.00	2	5,885	0.03%
2024/06/07	8	74.41	0	0.00	72.60	8	5,839	0.14%
2024/06/06	5	76.18	2	76.30	76.30	3	5,761	0.05%
2024/06/03	2	73.50	2	73.80	73.80	0	5,760	0.00%
2024/05/29	1	73.80	0	0.00	73.70	1	5,761	0.02%
2024/05/28	2	75.00	0	0.00	74.70	2	5,747	0.03%
2024/05/27	6	75.00	0	0.00	75.30	6	5,744	0.10%
2024/05/24	3	76.27	0	0.00	75.50	3	5,733	0.05%
2024/05/23	0	0.00	8	80.31	79.70	-8	5,672	-0.14%
2024/05/21	7	75.59	0	0.00	74.00	7	5,377	0.13%
2024/05/20	7	77.81	0	0.00	77.60	7	5,266	0.13%
2024/05/17	0	0.00	6	80.48	81.50	-6	5,095	-0.12%
2024/05/16	2	77.55	0	0.00	77.40	2	4,912	0.04%
2024/05/15	2	78.00	1	79.30	79.40	1	4,852	0.02%
2024/05/14	0	0.00	14	79.01	80.00	-14	4,738	-0.30%
2024/05/13	2	73.90	0	0.00	73.80	2	4,571	0.04%