九暘 (8040)-美好-苗栗券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
72.5
漲跌
▼2.0
漲幅
-2.68%
成交量
353張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	0.00	1	89.60	87.90	-1	5,466	-0.02%
2024/03/19	1	90.80	0	0.00	89.40	1	5,446	0.02%
2024/03/15	1	85.50	1	83.50	82.10	0	5,373	0.00%
2024/03/14	1	87.40	3	85.07	87.50	-2	5,333	-0.04%
2024/03/13	1	92.10	5	90.48	86.20	-4	4,988	-0.08%
2024/03/12	2	82.75	3	86.00	88.60	-1	4,194	-0.02%
2024/03/11	1	80.00	2	80.00	80.60	-1	3,720	-0.03%
2024/03/01	5	65.58	0	0.00	62.70	5	3,050	0.16%
2024/02/26	0	0.00	2	64.20	62.60	-2	2,708	-0.07%
2024/02/23	2	61.30	1	61.30	61.30	1.1	2,323	0.05%
2024/02/15	0	0.00	1	55.30	55.50	-1	1,852	-0.05%
2024/02/02	1	57.00	0	0.00	56.40	1	1,707	0.06%
2024/01/30	0	0.00	32	53.70	52.90	-32	1,455	-2.20%
2024/01/29	0	0.00	2	54.10	53.80	-2	1,381	-0.14%
2023/12/12	2	48.20	1	49.70	48.20	1	1,522	0.07%
2023/12/11	2	49.18	1	49.75	49.20	1	1,512	0.07%
2023/12/08	0	0.00	2	49.55	49.50	-2	1,501	-0.13%
2023/12/06	0	0.00	1	48.65	49.10	-1	1,474	-0.07%
2023/11/27	2	48.45	0	0.00	48.00	2	1,395	0.14%
2023/11/24	1	51.00	0	0.00	49.70	1	1,376	0.07%
2023/11/22	0	0.00	3	51.20	53.30	-3	1,201	-0.25%
2023/11/21	2	48.35	2	48.05	48.50	0	1,072	0.00%
2023/10/31	3	47.47	3	46.87	46.05	0	845	0.00%
2023/10/30	2	50.20	2	49.03	50.70	0	705	0.00%
2023/10/26	8	48.91	6	48.60	47.50	2	580	0.34%
2023/10/25	0	0.00	2	48.65	48.70	-2	557	-0.36%
2023/10/18	2	48.38	1	47.80	46.00	1	332	0.30%
2023/09/12	0	0.00	1	43.10	42.85	-1	201	-0.50%
2023/09/11	0	0.00	1	43.00	42.35	-1	199	-0.50%
2023/05/31	0	0.00	1	51.30	51.80	-1	452	-0.22%
2023/05/30	1	50.20	0	0.00	50.40	1	373	0.27%
2023/05/10	0	0.00	5	43.20	43.40	-5	341	-1.46%
2023/05/09	0	0.00	5	43.35	43.15	-5	340	-1.47%
2023/05/02	10	46.65	0	0.00	46.65	10	399	2.50%
2023/04/21	0	0.00	20	48.69	48.00	-20	422	-4.74%
2023/04/13	20	50.98	0	0.00	50.80	20	455	4.39%
2023/04/07	0	0.00	10	52.20	51.70	-10	459	-2.18%
2023/03/31	4	50.40	0	0.00	50.70	4	453	0.88%
2023/03/30	6	50.40	0	0.00	50.40	6	462	1.30%
2023/03/28	0	0.00	20	50.10	50.00	-20	476	-4.20%
2023/03/23	20	50.14	0	0.00	50.00	20	497	4.02%
2023/03/22	0	0.00	2	50.40	50.10	-2	503	-0.40%
2023/03/06	0	0.00	2	53.40	53.40	-2	924	-0.22%
2023/02/21	0.9	53.40	0	0.00	53.40	0.9	1,085	0.08%
2023/02/02	2	55.10	0	0.00	54.80	2	1,989	0.10%
2023/01/04	0	0.00	4	52.80	52.50	-4	2,925	-0.14%
2022/12/30	0	0.00	1	53.40	52.50	-1	3,386	-0.03%
2022/12/29	0	0.00	4	53.53	53.50	-4	3,451	-0.12%
2022/12/28	0	0.00	8	54.58	53.20	-8	3,588	-0.22%
2022/12/23	0	0.00	2	54.10	54.70	-2	4,086	-0.05%
2022/12/22	0	0.00	29	54.02	54.00	-29	4,116	-0.70%
2022/12/16	10	53.15	0	0.00	53.20	10	4,352	0.23%
2022/12/09	0	0.00	5	55.70	55.00	-5	4,600	-0.11%
2022/12/07	4	55.70	0	0.00	55.30	4	4,895	0.08%
2022/12/06	2	57.15	0	0.00	57.00	2	5,000	0.04%
2022/12/05	2	60.95	2	62.10	61.70	0	4,910	0.00%
2022/12/01	0	0.00	4	58.80	58.20	-4	4,872	-0.08%
2022/11/30	1	57.30	1	57.60	57.60	0	4,822	0.00%
2022/11/25	0	0.00	8	56.60	55.60	-8	4,776	-0.17%
2022/11/23	8	56.14	0	0.00	56.00	8	4,737	0.17%
2022/11/22	1	57.00	0	0.00	56.20	1	4,721	0.02%
2022/11/21	2	57.45	1	57.30	57.00	1	4,709	0.02%
2022/11/18	1	57.50	0	0.00	57.10	1	4,693	0.02%
2022/11/17	1	59.30	1	59.80	59.00	0	4,648	0.00%
2022/11/15	1	58.50	0	0.00	59.30	1	4,589	0.02%
2022/11/11	0	0.00	2	58.50	60.00	-2	4,493	-0.04%
2022/11/10	2	57.50	2	57.50	57.10	0	4,390	0.00%
2022/11/09	2	58.70	2	58.80	58.70	0	4,343	0.00%
2022/11/08	2	58.80	0	0.00	57.20	2	4,359	0.05%
2022/11/07	1	58.20	0	0.00	58.30	1	4,298	0.02%
2022/11/04	0	0.00	1	58.00	59.70	-1	4,220	-0.02%
2022/11/03	2	57.45	4	57.28	57.20	-2	4,058	-0.05%
2022/11/02	1	56.30	1	56.50	55.00	0	3,971	0.00%
2022/11/01	1	55.90	5	55.56	55.70	-4	3,991	-0.10%
2022/10/31	3	55.00	1	54.60	55.40	2	3,967	0.05%
2022/10/26	1	54.50	1	54.70	52.80	0	3,858	0.00%
2022/10/25	1	55.60	1	54.30	54.30	0	3,809	0.00%
2022/10/24	1	57.20	1	56.30	54.90	0	3,765	0.00%
2022/10/21	1	57.00	1	56.10	54.90	0	3,687	0.00%
2022/10/20	1	56.40	4	56.05	56.20	-3	3,642	-0.08%
2022/10/19	6	57.92	1	58.10	57.70	5	3,577	0.14%
2022/10/17	0	0.00	29	54.53	55.80	-29	3,399	-0.85%
2022/10/14	5	58.26	1	58.30	57.60	4	3,352	0.12%
2022/10/12	1	60.00	1	61.60	59.40	0	3,145	0.00%
2022/10/11	1	59.90	1.2	60.35	57.60	-0.2	2,928	-0.01%
2022/10/07	36.2	62.04	8	62.00	61.10	28.2	2,819	1.00%
2022/10/04	1	59.40	1	60.60	58.00	0	2,284	0.00%
2022/10/03	1	56.30	0	0.00	57.50	1	2,029	0.05%
2022/09/23	0	0.00	1	56.00	56.00	-1	1,622	-0.06%
2022/09/20	2	55.15	1	56.50	55.20	1	1,465	0.07%
2022/09/19	0	0.00	1	52.70	52.70	-1	1,412	-0.07%
2022/09/15	1	58.00	0	0.00	58.00	1	1,274	0.08%
2022/09/13	0	0.00	4	54.40	51.50	-4	982	-0.41%
2022/08/16	0	0.00	1	49.40	49.10	-1	667	-0.15%
2022/08/15	1	50.90	0	0.00	49.40	1	651	0.15%
2022/08/11	1	46.80	1	45.25	45.20	0	571	0.00%
2022/06/24	1	43.50	1	42.80	44.15	0	630	0.00%
2022/06/16	10	45.00	0	0.00	44.15	10	846	1.18%
2022/06/10	23	50.00	0	0.00	49.35	23	881	2.61%
2022/05/30	0	0.00	23	51.00	50.80	-23	1,000	-2.30%
2022/04/15	1	55.40	0	0.00	55.20	1	1,243	0.08%
2022/04/12	2	57.60	0	0.00	57.00	2	1,326	0.15%
2022/04/11	0	58.10	0	0.00	57.60	0	1,339	0.00%
2022/04/08	1	60.10	0	0.00	60.50	1	1,343	0.07%
2022/04/01	1	63.60	0	0.00	64.60	1	1,414	0.07%
2022/03/29	1	69.30	2	68.40	65.80	-1	1,643	-0.06%
2022/03/24	2	67.45	1	67.60	68.00	1	1,600	0.06%
2022/03/23	2	65.30	8	67.10	68.10	-6	1,568	-0.38%
2022/03/15	1	57.50	0	0.00	56.80	1	1,695	0.06%
2022/03/04	1	64.10	1	64.40	62.70	0	2,730	0.00%
2022/02/18	0	0.00	1	63.00	63.20	-1	4,470	-0.02%
2022/02/16	1	64.80	1	64.90	63.50	0	5,583	0.00%
2022/02/09	0	0.00	1	65.20	66.30	-1	6,187	-0.02%
2022/02/08	2	63.90	1	64.40	64.00	1	6,214	0.02%
2022/01/24	1	62.10	1	62.00	62.30	0	6,527	0.00%
2022/01/19	0	0.00	6	64.67	65.10	-6	6,982	-0.09%
2022/01/18	1	67.10	2	65.65	65.60	-1	7,245	-0.01%
2022/01/17	1	64.80	1	64.66	65.00	0	7,256	0.00%
2022/01/14	3	61.91	0	0.00	61.60	3	7,420	0.04%
2022/01/13	1	63.71	0	65.00	65.00	1	7,483	0.01%
2022/01/12	8	66.35	0	0.00	65.70	8	7,521	0.11%
2022/01/11	1	66.90	0	0.00	66.70	1	7,525	0.01%
2022/01/07	1	67.10	0	0.00	68.30	1	7,506	0.01%
2022/01/06	0	70.50	0	0.00	70.60	0	7,472	0.00%
2022/01/04	0	0.00	5	73.40	72.80	-5	7,470	-0.07%
2022/01/03	60	73.98	0	0.00	73.80	60	7,474	0.80%
2021/12/30	0	0.00	1	75.30	74.60	-1	7,483	-0.01%
2021/12/29	0	0.00	0.1	75.90	76.10	-0.1	7,482	0.00%
2021/12/27	1	74.50	1	75.30	77.20	0	7,501	0.00%
2021/12/24	1.1	76.83	2	75.86	74.60	-1	7,459	-0.01%
2021/12/23	1	73.70	3	72.93	72.80	-2	7,371	-0.03%
2021/12/22	0	73.00	0	0.00	72.60	0	7,476	0.00%
2021/12/21	0	0.00	0	72.70	71.70	0	7,888	0.00%
2021/12/20	0	71.30	0	0.00	71.50	0	7,918	0.00%
2021/12/16	0	0.00	0	74.10	74.10	0	7,878	0.00%
2021/12/15	1	70.70	1	71.30	72.40	0	7,803	0.00%
2021/12/07	1	77.20	0	0.00	77.20	1	7,632	0.01%
2021/12/06	1	81.20	1	78.80	79.80	0	7,547	0.00%
2021/12/03	2	78.80	1	80.50	77.10	1	7,403	0.01%
2021/12/02	5	80.78	6	80.08	77.00	-1	7,275	-0.01%
2021/12/01	2	73.95	7	77.99	78.50	-5	6,866	-0.07%
2021/11/30	2	71.60	3	72.40	71.40	-1	6,740	-0.01%
2021/11/29	9	70.22	10	69.50	70.10	-1	6,698	-0.01%
2021/11/26	4	72.45	5	72.20	71.40	-1	6,656	-0.02%
2021/11/25	1	79.70	0	0.00	77.70	1	6,543	0.02%
2021/11/24	4	79.62	6	78.68	78.30	-2	6,355	-0.03%
2021/11/23	3	75.43	0	0.00	75.50	3	6,100	0.05%
2021/11/22	1	76.90	3	80.30	79.20	-2	6,040	-0.03%
2021/11/19	2	78.80	2	76.10	76.10	0	5,855	0.00%
2021/11/18	2	84.70	4	81.78	82.10	-2	5,655	-0.04%
2021/11/17	1	83.10	8	82.59	81.60	-7	5,456	-0.13%
2021/11/16	16	83.94	7	82.59	82.80	9	5,173	0.17%
2021/11/15	3	76.10	2	77.35	79.70	1	4,504	0.02%
2021/11/12	6	70.28	4	74.75	72.50	2	4,095	0.05%
2021/11/11	0	0.00	8	68.03	69.90	-8	3,717	-0.22%
2021/11/10	4	67.15	0	0.00	66.90	4	3,635	0.11%
2021/11/09	0	0.00	2	67.60	66.10	-2	3,590	-0.06%
2021/11/08	1	66.50	0	0.00	64.80	1	3,512	0.03%
2021/11/05	5	66.00	0	0.00	66.00	5	3,504	0.14%
2021/11/04	0	0.00	1	64.30	64.80	-1	3,481	-0.03%
2021/11/03	2	64.30	1	64.30	63.60	1	3,418	0.03%
2021/11/02	3	65.13	1	63.30	62.90	2	3,370	0.06%
2021/11/01	1	69.40	0	0.00	69.00	1	3,269	0.03%
2021/10/29	0	0.00	7	70.96	68.60	-7	3,220	-0.22%
2021/10/27	3	69.53	1	69.30	67.50	2	3,029	0.07%
2021/10/26	2	68.70	4	68.58	67.80	-2	2,855	-0.07%
2021/10/25	0	0.00	1	63.90	63.80	-1	2,624	-0.04%
2021/10/22	3	63.53	3	63.73	65.00	0	2,654	0.00%
2021/10/21	1	58.70	3	61.10	62.30	-2	2,540	-0.08%
2021/10/14	0	0.00	2	51.20	51.50	-2	2,506	-0.08%
2021/10/13	2	50.80	0	0.00	51.30	2	2,518	0.08%
2021/10/05	3	54.90	0	0.00	54.50	3	2,732	0.11%
2021/09/30	1	63.90	1	63.80	64.40	0	2,747	0.00%
2021/09/29	1	63.00	1	67.30	62.60	0	2,756	0.00%
2021/09/28	4	69.03	3	70.07	69.50	1	2,741	0.04%
2021/09/27	0	0.00	2	65.40	66.30	-2	2,363	-0.08%
2021/09/06	0	0.00	1	60.00	61.60	-1	3,144	-0.03%
2021/09/02	1	64.90	1	63.00	63.20	0	3,218	0.00%
2021/09/01	1	63.80	2	64.15	64.70	-1	3,212	-0.03%
2021/08/30	1	61.80	0	0.00	62.30	1	3,181	0.03%
2021/08/27	0	0.00	1	62.00	62.40	-1	3,182	-0.03%
2021/08/26	3	63.57	2	65.60	64.00	1	3,177	0.03%
2021/08/25	0	0.00	1	61.90	62.30	-1	3,141	-0.03%
2021/08/23	1	56.90	0	0.00	59.50	1	3,115	0.03%
2021/08/11	0	0.00	5	62.00	59.10	-5	3,209	-0.16%
2021/08/10	5	63.80	0	0.00	64.60	5	3,201	0.16%
2021/08/09	0	0.00	1	64.10	64.40	-1	3,203	-0.03%
2021/08/02	2	64.40	0	0.00	68.00	2	3,287	0.06%
2021/07/29	1	67.30	1	66.20	68.70	0	3,272	0.00%
2021/07/28	0	0.00	2	67.65	66.80	-2	3,276	-0.06%
2021/07/27	1	74.40	0	0.00	74.00	1	3,252	0.03%
2021/07/22	0	0.00	1	71.20	71.00	-1	3,305	-0.03%
2021/07/20	1	67.60	0	0.00	67.10	1	3,381	0.03%
2021/07/15	1	70.60	1	71.40	71.10	0	3,534	0.00%
2021/07/14	1	72.80	0	0.00	72.00	1	3,543	0.03%
2021/07/13	1	76.50	2	76.95	75.70	-1	3,549	-0.03%
2021/07/12	2	75.15	7	74.71	75.60	-5	3,602	-0.14%
2021/07/09	2	72.45	0	0.00	72.70	2	3,575	0.06%
2021/07/07	1	71.70	1	70.20	69.50	0	3,733	0.00%
2021/07/06	1	71.10	0	0.00	71.00	1	3,845	0.03%
2021/07/05	8	77.68	5	77.94	77.40	3	4,082	0.07%
2021/07/02	3	77.17	11	75.58	77.00	-8	4,014	-0.20%
2021/07/01	5	76.00	7	75.56	79.70	-2	3,978	-0.05%
2021/06/30	0	0.00	1	72.50	72.50	-1	3,908	-0.03%
2021/06/29	1	69.00	0	0.00	68.00	1	3,888	0.03%
2021/06/28	10	69.35	1	69.00	69.30	9	3,902	0.23%
2021/06/25	0	0.00	1	70.00	70.00	-1	3,919	-0.03%
2021/06/24	1	68.00	1	67.20	67.50	0	3,899	0.00%
2021/06/23	0	0.00	6	66.90	67.50	-6	3,905	-0.15%
2021/06/21	1	68.00	1	68.40	67.90	0	3,936	0.00%
2021/06/18	11	72.24	3	71.70	70.50	8	3,968	0.20%
2021/06/17	2	64.70	2	67.80	69.70	0	3,928	0.00%
2021/06/16	2	61.00	3	62.40	63.40	-1	3,929	-0.03%
2021/06/15	0	0.00	2	57.70	57.70	-2	4,766	-0.04%
2021/06/11	1	52.00	0	0.00	52.50	1	5,610	0.02%
2021/06/02	0	0.00	1	50.40	47.40	-1	6,771	-0.01%
2021/05/27	2	45.40	0	0.00	44.90	2	7,334	0.03%
2021/05/25	0	0.00	1	48.30	49.10	-1	7,350	-0.01%
2021/05/21	0	0.00	1	43.90	44.15	-1	7,627	-0.01%
2021/05/12	40.2	38.29	41	38.25	37.00	-0.8	7,781	-0.01%
2021/05/11	10	41.80	12	39.90	39.80	-2	7,737	-0.03%
2021/05/04	0	0.00	4	44.46	44.20	-4	7,613	-0.05%
2021/05/03	1	48.20	0	0.00	46.00	1	7,575	0.01%
2021/04/28	3	52.00	0	0.00	50.80	3	7,486	0.04%
2021/04/26	3	54.60	2	54.50	53.50	1	7,456	0.01%
2021/04/23	3	48.58	3	52.57	53.90	0	7,390	0.00%
2021/04/22	1	50.70	0	0.00	49.00	1	7,476	0.01%
2021/04/21	2	53.70	0	0.00	54.00	2	7,416	0.03%
2021/04/19	3	55.13	0	0.00	53.50	3	7,369	0.04%
2021/04/16	1	59.00	1	63.00	58.60	0	7,328	0.00%
2021/04/15	0	0.00	4	56.70	57.30	-4	7,216	-0.06%
2021/04/14	10	53.18	14	51.78	52.10	-4	7,203	-0.06%
2021/04/13	22	57.79	20	59.24	55.00	2	7,184	0.03%
2021/04/12	22	61.78	20	61.66	60.30	2	7,093	0.03%
2021/04/09	21	71.58	14	70.93	67.00	7	7,033	0.10%
2021/04/07	0	0.00	5	70.00	71.10	-5	7,139	-0.07%
2021/04/01	0	0.00	1	62.10	62.10	-1	7,307	-0.01%
2021/03/31	4	61.80	4	62.55	63.50	0	7,294	0.00%
2021/03/30	0	0.00	2	60.00	62.00	-2	7,302	-0.03%
2021/03/24	0	0.00	1	50.90	50.90	-1	7,390	-0.01%
2021/03/23	8	60.74	1	64.40	56.50	7	7,463	0.09%
2021/03/22	5	62.08	1	62.70	62.70	4	7,412	0.05%
2021/03/19	7	52.09	9	53.94	58.20	-2	7,523	-0.03%
2021/03/18	6	49.01	10	49.68	53.00	-4	7,402	-0.05%
2021/03/17	29	46.00	23	45.24	48.20	6	6,399	0.09%
2021/03/15	4	39.51	2	39.95	39.95	2	5,473	0.04%
2021/03/11	0	0.00	0	33.05	33.05	0	5,040	0.00%
2021/03/10	3	28.95	0	0.00	30.05	3	4,984	0.06%
2021/03/09	1	27.46	0	0.00	27.35	1	4,902	0.02%
2021/03/08	9	30.91	9	30.19	29.50	0	4,756	0.00%
2021/03/05	1	30.10	2	30.60	31.45	-1	4,274	-0.02%
2021/03/03	0	0.00	1	26.00	26.00	-1	3,846	-0.03%
2021/03/02	0	0.00	5	24.70	23.65	-5	3,676	-0.14%
2021/02/25	0	0.00	1	23.70	23.05	-1	3,624	-0.03%
2021/02/24	5	23.30	0	0.00	23.20	5	3,659	0.14%
2021/02/23	2	26.40	2	27.15	25.75	0	3,517	0.00%
2021/02/22	1	24.70	0	0.00	26.20	1	3,313	0.03%
2021/02/19	1	24.00	1	23.85	23.85	0	3,171	0.00%
2021/01/19	0	0.00	5	22.45	22.25	-5	3,074	-0.16%
2021/01/18	5	22.15	0	0.00	22.10	5	3,097	0.16%
2021/01/06	1	23.05	76	22.95	23.10	-75	3,314	-2.26%
2021/01/05	2	22.90	0	0.00	22.85	2	3,209	0.06%
2021/01/04	73	22.98	0	0.00	22.90	73	3,147	2.32%
2020/12/30	4	23.29	60	23.00	22.95	-56	2,975	-1.88%
2020/12/29	0	0.00	0.1	22.95	22.95	-0.1	2,612	0.00%
2020/12/24	0.1	19.05	0	0.00	19.20	0.1	2,361	0.00%
2020/12/17	10	19.55	12	18.69	18.90	-2	2,121	-0.09%
2020/12/15	2	18.95	0	0.00	18.50	2	2,017	0.10%
2020/12/14	7	17.60	16	17.34	17.95	-9	1,890	-0.48%
2020/12/11	15	16.98	6	16.94	16.35	9	1,852	0.49%
2020/12/09	0	0.00	0.1	17.50	17.40	-0.1	1,854	-0.01%
2020/12/08	0.1	16.85	0	0.00	16.95	0.1	1,840	0.00%
2020/12/03	0	0.00	0.1	17.50	17.40	-0.1	1,799	-0.01%
2020/12/01	0	0.00	0.2	17.20	17.25	-0.2	1,769	-0.01%
2020/11/30	0.2	16.90	0	0.00	16.80	0.2	1,748	0.01%
2020/11/26	0.1	16.60	0	0.00	16.65	0.1	1,744	0.01%
2020/11/23	9	16.97	24	16.81	17.60	-15	1,694	-0.89%
2020/11/20	2	15.90	54	16.28	16.20	-52	1,615	-3.22%
2020/11/19	2	15.80	0	0.00	15.80	2	1,601	0.12%
2020/11/18	0	0.00	2	16.00	15.95	-2	1,598	-0.13%
2020/11/12	2	15.90	0	0.00	15.55	2	1,612	0.12%
2020/11/10	45	15.86	0	0.00	15.70	45	1,597	2.82%
2020/11/03	0	0.00	30	16.56	16.60	-30	1,583	-1.89%
2020/11/02	30	15.96	0	0.00	16.15	30	1,578	1.90%
2020/10/30	20	16.40	0	0.00	16.50	20	1,570	1.27%
2020/10/29	60	16.80	20	16.80	16.75	40	1,553	2.58%
2020/10/28	20	16.40	0	0.00	16.35	20	1,538	1.30%
2020/10/23	0	0.00	72	18.70	18.40	-72	1,416	-5.08%
2020/10/22	1	17.80	21	18.00	18.70	-20	1,320	-1.51%
2020/10/21	0	0.00	137	17.51	17.00	-137	1,043	-13.13%	大賣/鉅額交易
2020/10/19	3	16.30	0	0.00	16.50	3	916	0.33%
2020/10/15	1	16.30	28	16.53	16.45	-27	838	-3.22%
2020/10/14	20	15.43	0	0.00	15.55	20	804	2.49%
2020/09/29	77	15.17	0	0.00	15.00	77	939	8.19%
2020/09/24	0	0.00	18	15.07	15.00	-18	1,256	-1.43%
2020/09/23	5	15.26	1.5	15.20	15.30	3.5	1,327	0.26%
2020/09/22	4	15.38	9	15.15	15.10	-5	1,319	-0.38%
2020/09/21	13	15.81	40	15.74	15.50	-27	1,314	-2.05%
2020/09/18	14	16.10	4	16.10	15.80	10	1,304	0.77%
2020/09/17	8	16.58	21	16.43	16.80	-13	1,236	-1.05%
2020/09/14	0	0.00	5	15.00	15.15	-5	1,170	-0.43%
2020/09/10	5	14.90	1	14.65	14.65	4	1,143	0.35%
2020/09/08	1	15.00	1	14.80	14.65	0	1,148	0.00%
2020/09/07	1	14.60	0	0.00	14.60	1	1,152	0.09%
2020/09/04	2	14.80	2	14.90	14.55	0	1,162	0.00%
2020/09/03	0	0.00	15	14.65	14.65	-15	1,178	-1.27%
2020/08/20	0	0.00	1	15.10	13.85	-1	1,288	-0.08%
2020/08/19	2	15.30	1	15.05	15.05	1	1,285	0.08%
2020/07/27	25	15.44	0	0.00	15.25	25	1,456	1.72%
2020/07/24	2	16.20	1	15.65	15.95	1	1,474	0.07%
2020/07/23	1	16.10	0	0.00	15.95	1	1,491	0.07%
2020/07/22	0	0.00	17	15.80	15.90	-17	1,653	-1.03%
2020/07/20	15	15.35	0	0.00	15.20	15	1,691	0.89%
2020/07/17	5	16.00	0	0.00	15.35	5	1,708	0.29%
2020/07/13	20	16.55	0	0.00	16.50	20	1,881	1.06%
2020/07/10	60	17.23	0	0.00	16.30	60	1,938	3.10%
2020/07/07	20	18.65	0	0.00	18.40	20	1,892	1.06%
2020/07/06	2	18.90	22	18.91	19.05	-20	1,875	-1.07%
2020/07/03	0	0.00	50	18.30	18.15	-50	1,784	-2.80%
2020/07/02	1	16.20	58	16.90	17.45	-57	1,669	-3.41%
2020/07/01	2	15.95	2	16.20	15.90	0	1,597	0.00%
2020/06/24	32	16.19	6	16.20	16.00	26	1,627	1.60%
2020/06/22	7	15.68	7	16.05	16.55	0	1,680	0.00%
2020/06/17	0	0.00	5	15.35	15.25	-5	1,664	-0.30%
2020/06/16	5	15.15	0	0.00	15.15	5	1,694	0.30%
2020/06/15	0	0.00	1	15.40	15.05	-1	1,717	-0.06%
2020/06/12	20	15.10	21	15.29	15.45	-1	1,732	-0.06%
2020/06/10	5	16.20	25	16.54	16.50	-20	1,763	-1.13%
2020/06/09	20	16.15	0	0.00	16.20	20	1,764	1.13%
2020/06/02	0	0.00	19	17.26	16.65	-19	1,917	-0.99%
2020/05/25	3	16.15	0	0.00	16.15	3	1,924	0.16%
2020/05/22	10	16.70	0	0.00	16.50	10	1,928	0.52%
2020/05/20	0	0.00	12	16.53	16.65	-12	1,919	-0.63%
2020/05/15	10	16.30	10	16.15	15.95	0	1,922	0.00%
2020/05/12	3	17.30	0	0.00	16.90	3	1,976	0.15%
2020/05/11	11	17.03	5	17.10	17.05	6	1,980	0.30%
2020/05/07	0	0.00	2	17.15	17.05	-2	2,017	-0.10%
2020/05/06	2	16.95	0	0.00	16.65	2	2,024	0.10%
2020/05/05	80	17.67	2	17.50	17.25	78	2,029	3.84%
2020/05/04	20	18.20	40	18.93	19.15	-20	1,933	-1.03%
2020/04/29	2	18.80	2	18.90	18.70	0	1,957	0.00%
2020/04/28	23	18.72	3	18.95	18.70	20	1,968	1.02%
2020/04/27	1	19.60	1	19.15	18.70	0	1,975	0.00%
2020/04/22	10	17.49	12	17.66	17.70	-2	1,928	-0.10%
2020/04/21	8	18.20	6	18.57	17.35	2	2,014	0.10%
2020/04/20	4	18.40	2	18.45	18.55	2	1,975	0.10%
2020/04/17	1	18.90	0	0.00	18.20	1	1,943	0.05%
2020/04/15	17	17.75	7	17.50	17.20	10	1,816	0.55%
2020/04/14	1	16.10	1	16.70	17.15	0	1,768	0.00%
2020/04/06	11	13.74	11	13.81	13.90	0	1,747	0.00%
2020/04/01	0	0.00	30	13.58	13.65	-30	1,758	-1.71%
2020/03/31	25	13.59	20	13.71	13.45	5	1,773	0.28%
2020/03/30	2	13.50	2	13.65	13.60	0	1,784	0.00%
2020/03/26	6	14.16	16	13.93	14.60	-10	1,789	-0.56%
2020/03/25	16	13.28	15	13.36	13.30	1	1,836	0.05%
2020/03/24	2	12.55	2	12.65	12.45	0	1,888	0.00%
2020/03/23	5	12.15	6	12.21	11.95	-1	1,973	-0.05%
2020/03/20	15	13.70	7	13.61	13.25	8	2,137	0.37%
2020/03/19	1	14.10	1	13.25	13.00	0	2,252	0.00%
2020/03/18	0	0.00	1	14.30	14.30	-1	2,385	-0.04%
2020/03/17	52	14.19	2	14.35	13.75	50	2,387	2.09%
2020/03/16	1	15.85	0	0.00	14.90	1	2,396	0.04%
2020/03/12	1	18.95	1	18.35	17.85	0	2,450	0.00%
2020/03/11	2	20.30	4	20.44	19.70	-2	2,435	-0.08%
2020/03/10	11	19.87	10	20.04	19.80	1	2,448	0.04%
2020/03/09	0	0.00	80	20.16	20.35	-80	2,386	-3.35%
2020/03/05	10	18.85	5	19.20	18.65	5	2,473	0.20%
2020/03/03	15	18.85	11	19.15	18.80	4	2,630	0.15%
2020/03/02	20	18.60	15	18.82	18.55	5	2,666	0.19%
2020/02/27	50	19.43	24	19.71	19.10	26	2,729	0.95%
2020/02/26	20	19.95	20	20.22	19.90	0	2,752	0.00%
2020/02/25	1	20.05	35	19.96	20.05	-34	2,784	-1.22%
2020/02/24	35	19.73	5	19.85	19.60	30	2,870	1.05%
2020/02/21	20	19.99	12	20.09	19.95	8	2,916	0.27%
2020/02/19	5	20.25	30	20.36	20.05	-25	2,987	-0.84%
2020/02/18	40	19.99	10	20.20	19.90	30	3,031	0.99%
2020/02/14	20	20.28	11	20.38	20.50	9	3,202	0.28%
2020/02/13	63	20.64	90	20.71	20.25	-27	3,292	-0.82%
2020/02/12	15	20.12	15	20.07	20.20	0	3,295	0.00%
2020/02/11	40	19.93	5	19.95	19.85	35	3,304	1.06%
2020/02/10	10	19.88	0	0.00	20.40	10	3,301	0.30%
2020/02/07	20	20.60	0	0.00	20.55	20	3,280	0.61%
2020/02/06	5	21.29	35	21.53	21.60	-30	3,283	-0.91%
2020/02/05	2	21.00	0	0.00	20.70	2	3,256	0.06%
2020/02/04	0	0.00	1	20.70	21.05	-1	3,247	-0.03%
2020/02/03	20	19.25	10	19.60	19.50	10	3,230	0.31%
2020/01/31	21	21.14	0	0.00	21.15	21	3,220	0.65%
2020/01/30	21	22.42	1	22.40	22.40	20	3,245	0.62%
2020/01/20	10	24.85	3	25.12	24.85	7	3,214	0.22%
2020/01/17	0	0.00	6	26.28	25.45	-6	3,206	-0.19%
2020/01/16	1	25.35	3	25.60	25.35	-2	3,102	-0.06%
2020/01/15	11	25.81	14	25.21	25.85	-3	3,078	-0.10%
2020/01/09	1	23.80	0	0.00	23.80	1	3,019	0.03%
2020/01/08	10	23.90	0	0.00	23.40	10	3,007	0.33%
2020/01/07	0	0.00	1	25.05	24.35	-1	2,991	-0.03%
2020/01/06	12	24.58	10	25.00	25.10	2	2,975	0.07%
2019/12/25	3	24.90	0	0.00	24.75	3	2,983	0.10%
2019/12/24	0	0.00	1	24.55	24.65	-1	2,959	-0.03%
2019/12/17	1	26.60	6	27.21	27.30	-5	2,676	-0.19%
2019/12/16	0	0.00	3	25.75	26.00	-3	2,501	-0.12%
2019/12/13	0	0.00	10	25.35	25.70	-10	2,362	-0.42%
2019/12/11	0	0.00	1	23.90	23.85	-1	2,190	-0.05%
2019/12/10	10	23.40	10	24.35	23.85	0	2,162	0.00%
2019/12/09	0	0.00	10	23.60	23.60	-10	2,122	-0.47%
2019/12/05	0	0.00	1	24.90	25.15	-1	2,052	-0.05%
2019/12/03	5	25.47	1	25.55	25.00	4	1,985	0.20%
2019/12/02	10	24.65	0	0.00	25.15	10	1,948	0.51%
2019/11/29	15	26.70	47	27.00	26.10	-32	1,902	-1.68%
2019/11/28	1	29.30	0	0.00	28.65	1	1,814	0.06%
2019/11/26	22	27.88	0	0.00	29.20	22	1,749	1.26%
2019/11/25	25	28.19	0	0.00	27.20	25	1,752	1.43%
2019/11/22	0	0.00	8	27.78	27.60	-8	1,731	-0.46%
2019/11/21	9	28.52	1	29.80	28.95	8	1,696	0.47%
2019/11/20	1	25.25	9	27.00	27.15	-8	1,625	-0.49%
2019/11/19	9	24.70	0	0.00	24.70	9	1,598	0.56%
2019/11/13	0	0.00	5	22.80	23.90	-5	1,467	-0.34%
2019/11/12	0	0.00	1	21.50	21.75	-1	1,376	-0.07%
2019/11/07	1	15.90	0	0.00	16.40	1	1,301	0.08%
2019/10/31	0	0.00	0.8	15.90	16.00	-0.8	1,292	-0.06%
2019/09/27	0	0.00	1	11.15	11.15	-1	1,427	-0.07%
2019/09/20	1	11.95	1	11.80	12.00	0	1,342	0.00%
2019/08/23	1	11.80	25	11.80	11.80	-24	1,154	-2.08%
2019/08/22	0	0.00	16	11.80	12.10	-16	1,105	-1.45%
2019/08/20	20	11.70	0	0.00	11.65	20	1,062	1.88%
2019/08/19	20	11.53	0	0.00	11.90	20	1,041	1.92%
2019/08/13	0	0.00	1	10.90	11.40	-1	933	-0.11%
2019/08/12	2	11.90	0	0.00	11.55	2	905	0.22%
2019/08/08	0	0.00	1	10.55	11.00	-1	850	-0.12%
2019/08/07	1	10.15	0	0.00	10.35	1	835	0.12%
2019/07/26	0	0.00	5	10.80	10.65	-5	700	-0.71%
2019/07/19	5	10.50	0	0.00	11.10	5	592	0.84%
2019/07/09	0	0.00	16	8.93	8.98	-16	394	-4.06%
2019/07/05	6	9.42	0	0.00	9.36	6	368	1.63%
2019/07/04	10	8.94	0	0.00	8.95	10	328	3.05%
2019/07/03	0	0.00	6	8.10	8.14	-6	300	-2.00%
2019/03/29	0	5.90	0	0.00	5.92	0	104	0.02%
2019/02/20	5	6.99	0	0.00	7.06	5	80	6.21%
2018/12/06	1	7.32	0	0.00	7.44	1	81	1.22%
2018/07/04	0	0.00	1	11.55	11.30	-1	813	-0.12%
2018/07/03	1	11.50	0	0.00	11.40	1	813	0.12%
2018/06/28	0	0.00	1	11.85	11.25	-1	695	-0.14%
2018/06/27	1	11.35	1	11.20	12.05	0	678	0.00%
2018/06/25	0	0.00	2	10.65	10.50	-2	613	-0.33%
2018/06/21	1	11.65	1	11.70	11.90	0	577	0.00%
2018/06/20	3	12.27	0	0.00	12.30	3	544	0.55%
2018/06/05	0	0.00	1	10.45	10.50	-1	530	-0.19%
2018/04/20	0	0.00	20	11.97	11.90	-20	755	-2.65%
2018/04/12	0	0.00	2	10.60	10.70	-2	719	-0.28%
2018/04/09	0	0.00	1	11.75	11.65	-1	704	-0.14%
2018/03/23	1	11.90	0	0.00	11.70	1	750	0.13%
2018/03/16	1	12.35	0	0.00	12.50	1	704	0.14%
2018/03/07	3	11.60	1	12.30	12.30	2	533	0.38%
2018/03/01	0	0.00	12	10.23	10.25	-12	420	-2.85%
2018/02/27	12	10.02	0	0.00	10.20	12	418	2.87%
2018/01/18	0	0.00	4	10.20	10.00	-4	388	-1.03%
2018/01/03	0	0.00	20	9.05	8.98	-20	297	-6.72%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

美好-苗栗 券商分點個股進出 美好-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析