蜜望實 (8043)-美好-苗栗券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	23.95	0	0.00	23.95	1	137	0.73%
2024/04/09	2	25.95	0	0.00	25.35	2	137	1.45%
2023/12/01	0	0.00	1	28.40	28.65	-1	230	-0.43%
2023/11/29	0	0.00	20	28.75	28.70	-20	227	-8.80%
2023/11/17	2	28.10	1	28.00	27.90	1	214	0.47%
2023/11/14	0	0.00	6	27.15	27.60	-6	216	-2.78%
2023/11/13	6	27.72	0	0.00	26.90	6	219	2.73%
2023/09/15	0	0.00	1	28.30	28.05	-1	219	-0.46%
2023/09/14	20	28.18	0	0.00	28.25	20	221	9.04%
2023/08/14	0	0.00	3	26.50	26.50	-3	286	-1.05%
2023/08/08	1	27.20	0	0.00	27.30	1	282	0.35%
2023/07/18	20	28.90	0	0.00	28.55	20	305	6.54%
2023/06/19	3	29.10	0	0.00	29.00	3	306	0.98%
2023/06/14	0	0.00	1	28.55	29.10	-1	272	-0.37%
2023/06/02	0	0.00	1	28.60	28.40	-1	256	-0.39%
2023/04/25	0	0.00	5	26.60	26.60	-5	451	-1.11%
2023/04/13	5	29.70	0	0.00	29.10	5	467	1.07%
2023/03/14	1	28.50	0	0.00	28.80	1	461	0.22%
2023/02/22	1	30.35	2	30.80	30.55	-1	403	-0.25%
2023/02/20	3	30.33	0	0.00	31.00	3	379	0.79%
2023/02/17	1	30.05	0	0.00	30.10	1	342	0.29%
2022/12/28	0	0.00	1	25.75	25.65	-1	147	-0.68%
2022/12/26	1	24.25	0	0.00	24.25	1	141	0.71%
2022/12/15	0	0.00	1	25.75	25.70	-1	151	-0.66%
2022/12/09	1	25.35	0	0.00	25.40	1	157	0.63%
2022/10/11	0	0.00	1	24.55	24.60	-1	372	-0.27%
2022/08/30	0	0.00	1	28.60	28.60	-1	385	-0.26%
2022/08/29	2	28.33	0	0.00	28.75	2	368	0.54%
2022/06/13	1	26.50	1	26.70	26.40	0	109	0.00%
2022/06/07	0	0.00	1	26.10	26.30	-1	76	-1.31%
2022/06/01	0	0.00	1	24.45	24.00	-1	67	-1.48%
2022/05/11	2	23.15	0	0.00	23.90	2	79	2.51%
2022/03/17	0	0.00	2	25.50	25.65	-2	267	-0.75%
2022/01/13	2	29.35	0	0.00	29.35	2	316	0.63%
2022/01/12	0	0.00	1	28.95	29.30	-1	288	-0.35%
2021/12/21	0	0.00	0.4	26.90	27.10	-0.4	213	-0.19%
2021/11/15	0	0.00	1	27.15	27.05	-1	247	-0.40%
2021/10/29	0	0.00	2	26.75	26.60	-2	279	-0.72%
2021/10/28	2	26.90	0	0.00	26.30	2	272	0.73%
2021/09/27	0	0.00	2	26.80	26.70	-2	592	-0.34%
2021/09/15	1	26.75	0	0.00	27.20	1	798	0.13%
2021/09/14	3	27.43	0	0.00	27.40	3	802	0.37%
2021/09/01	0	0.00	1	27.10	27.00	-1	826	-0.12%
2021/08/31	1	26.45	0	0.00	26.90	1	824	0.12%
2021/08/27	1	26.80	0	0.00	26.75	1	826	0.12%
2021/08/16	1	27.65	0	0.00	27.00	1	887	0.11%
2021/07/22	0	0.00	2	34.30	33.60	-2	1,044	-0.19%
2021/07/07	0	0.00	1	33.60	32.85	-1	1,138	-0.09%
2021/07/01	1	32.90	2	33.25	33.10	-1	1,133	-0.09%
2021/06/30	0	0.00	2	32.63	33.25	-2	1,043	-0.19%
2021/06/29	1	30.40	1	31.50	30.25	0	982	0.00%
2021/06/24	1	30.80	15	30.65	30.50	-14	962	-1.45%
2021/06/15	0	0.00	1	29.75	29.70	-1	936	-0.11%
2021/05/27	0	0.00	1	30.90	30.00	-1	1,246	-0.08%
2021/05/25	1	29.10	0	0.00	29.35	1	1,229	0.08%
2021/05/24	0	0.00	2	28.80	28.85	-2	1,231	-0.16%
2021/05/20	1	26.30	0	0.00	26.00	1	1,231	0.08%
2021/05/19	1	25.30	0	0.00	26.20	1	1,247	0.08%
2021/05/17	0	0.00	2	24.45	23.40	-2	1,327	-0.15%
2021/05/13	0	0.00	4	25.75	26.10	-4	1,362	-0.29%
2021/05/11	1	29.30	0	0.00	28.80	1	1,350	0.07%
2021/05/07	1	30.00	1	31.30	31.65	0	1,342	0.00%
2021/05/05	0	0.00	1	28.80	28.80	-1	1,315	-0.08%
2021/05/04	1	29.35	0	0.00	29.20	1	1,313	0.08%
2021/04/27	3	34.35	0	0.00	34.40	3	1,277	0.23%
2021/04/26	1	34.50	1	35.85	35.30	0	1,254	0.00%
2021/04/21	5	34.71	0	0.00	34.00	5	1,205	0.41%
2021/04/20	0	0.00	1	33.50	33.75	-1	1,139	-0.09%
2021/04/15	2	31.30	0	0.00	31.55	2	1,368	0.15%
2021/04/09	0	0.00	1	33.50	32.85	-1	1,365	-0.07%
2021/04/08	0	0.00	3	33.45	33.70	-3	1,349	-0.22%
2021/04/06	2	32.55	0	0.00	32.80	2	1,332	0.15%
2021/03/29	2	31.85	0	0.00	31.70	2	1,360	0.15%
2021/03/16	7	34.49	5	35.43	34.00	2	1,480	0.14%
2021/03/12	0	0.00	4	32.86	33.45	-4	1,532	-0.26%
2021/03/11	1	33.30	2	33.75	33.15	-1	1,505	-0.07%
2021/03/10	1	30.65	0	0.00	31.50	1	1,366	0.07%
2021/03/09	0	0.00	1	32.00	32.00	-1	1,348	-0.07%
2021/02/25	0	0.00	2	31.45	31.75	-2	1,603	-0.12%
2021/02/23	1	32.35	2	33.45	32.35	-1	1,616	-0.06%
2021/02/22	4	32.53	0	0.00	32.40	4	1,586	0.25%
2021/02/18	1	32.55	0	0.00	32.75	1	1,550	0.06%
2021/01/28	1	27.60	0	0.00	27.60	1	1,441	0.07%
2021/01/25	1	29.10	0	0.00	28.80	1	1,503	0.07%
2021/01/15	1	31.00	0	0.00	31.00	1	1,440	0.07%
2021/01/13	0	0.00	2	32.85	32.20	-2	1,395	-0.14%
2021/01/12	4	32.58	3	33.70	31.85	1	1,350	0.07%
2021/01/11	0	0.00	1	32.70	32.80	-1	1,235	-0.08%
2021/01/08	2	28.55	4	28.98	29.85	-2	1,102	-0.18%
2021/01/06	1	28.00	2	28.98	28.20	-1	1,069	-0.09%
2021/01/05	3	29.80	1	29.30	29.40	2	1,057	0.19%
2020/12/31	0	0.00	4	29.39	29.25	-4	1,048	-0.38%
2020/12/30	4	29.55	0	0.00	29.35	4	1,047	0.38%
2020/12/29	4	29.56	6	29.50	29.15	-2	1,040	-0.19%
2020/12/28	3	29.08	1	29.05	28.80	2	1,021	0.20%
2020/12/25	0	0.00	3	28.83	29.00	-3	1,012	-0.30%
2020/12/24	3	29.03	1	29.45	28.60	2	1,005	0.20%
2020/12/22	2	27.45	1	28.05	27.10	1	961	0.10%
2020/12/18	2	28.93	0	0.00	28.20	2	943	0.21%
2020/12/17	1	30.00	0	0.00	29.95	1	911	0.11%
2020/12/16	0	0.00	2	30.53	30.75	-2	890	-0.22%
2020/12/15	1	29.70	1	30.50	29.50	0	871	0.00%
2020/12/11	0	0.00	1	30.00	29.25	-1	826	-0.12%
2020/12/10	4	29.03	3	29.30	29.30	1	805	0.12%
2020/12/09	0	0.00	1	30.20	29.80	-1	772	-0.13%
2020/12/04	1	29.00	1	29.85	29.00	0	633	0.00%
2020/12/03	0	0.00	2	30.00	29.55	-2	625	-0.32%
2020/11/27	0	0.00	1	30.00	29.60	-1	548	-0.18%
2020/11/26	1	28.70	0	0.00	28.65	1	484	0.21%
2020/11/25	4	29.78	1	30.80	29.05	3	472	0.64%
2020/11/24	0	0.00	1	26.90	28.80	-1	380	-0.26%
2020/11/20	0	0.00	10	26.00	26.10	-10	298	-3.35%
2020/11/19	6	24.78	0	0.00	24.75	6	276	2.17%
2020/11/17	1	24.70	0	0.00	24.65	1	280	0.36%
2020/11/16	3	25.12	0	0.00	24.85	3	280	1.07%
2020/11/10	0	0.00	1	25.90	25.30	-1	231	-0.43%
2020/11/04	3	25.93	1	26.50	25.80	2	223	0.89%
2020/08/05	0	0.00	1	26.90	27.10	-1	529	-0.19%
2020/07/30	1	26.20	0	0.00	26.10	1	558	0.18%
2020/07/24	0	0.00	1	29.40	28.50	-1	674	-0.15%
2020/07/21	0	0.00	2	28.08	28.00	-2	600	-0.33%
2020/07/20	0	0.00	1	26.90	26.95	-1	525	-0.19%
2020/06/05	1	26.65	0	0.00	26.65	1	680	0.15%
2020/06/01	1	26.20	0	0.00	26.20	1	680	0.15%
2020/05/06	1	28.60	0	0.00	28.00	1	673	0.15%
2020/05/05	3	29.92	1	30.00	29.05	2	653	0.31%
2020/04/27	0	0.00	10	23.80	23.80	-10	513	-1.95%
2020/04/22	10	23.20	0	0.00	23.75	10	508	1.97%
2020/04/15	1	24.35	1	24.50	24.60	0	510	0.00%
2020/04/10	0	0.00	1	23.10	23.25	-1	534	-0.19%
2020/04/09	1	23.70	0	0.00	22.55	1	609	0.16%
2020/04/08	3	20.87	3	21.58	22.15	0	591	0.00%
2020/03/18	0	0.00	6	17.93	17.25	-6	726	-0.83%
2020/03/05	2	28.00	0	0.00	28.15	2	725	0.28%
2020/02/12	0	0.00	6	30.41	30.40	-6	664	-0.90%
2020/02/11	5	30.45	0	0.00	30.10	5	659	0.76%
2020/02/05	1	29.70	1	30.50	29.70	0	646	0.00%
2020/02/04	1	29.20	1	29.05	30.05	0	638	0.00%
2020/01/20	0	0.00	5	33.40	33.40	-5	602	-0.83%
2020/01/15	1	33.65	10	33.35	33.35	-9	590	-1.52%
2020/01/09	5	33.55	0	0.00	32.80	5	558	0.90%
2020/01/06	1	34.30	1	35.30	34.90	0	526	0.00%
2020/01/03	2	35.58	4	35.43	35.30	-2	501	-0.40%
2019/12/30	0	0.00	3	32.70	34.30	-3	358	-0.84%
2019/12/27	10	31.95	0	0.00	31.70	10	301	3.31%
2019/12/24	3	30.90	0	0.00	31.40	3	308	0.97%
2019/12/13	0	0.00	9	30.25	30.25	-9	319	-2.82%
2019/12/10	1	30.80	0	0.00	30.75	1	339	0.29%
2019/11/06	0	0.00	1	33.00	32.50	-1	351	-0.28%
2019/10/30	1	32.50	0	0.00	32.70	1	357	0.28%
2019/10/21	3	33.85	0	0.00	33.95	3	367	0.82%
2019/10/15	0	0.00	1	34.90	34.10	-1	372	-0.27%
2019/10/09	1	34.00	0	0.00	33.90	1	367	0.27%
2019/09/26	0	0.00	1	35.20	34.65	-1	338	-0.30%
2019/09/18	1	34.00	0	0.00	33.60	1	293	0.34%
2019/09/17	3	34.10	3	34.13	34.10	0	288	0.00%
2019/08/19	0	0.00	1	35.00	35.10	-1	256	-0.39%
2019/06/20	3	36.90	0	0.00	36.55	3	892	0.34%
2019/06/14	1	35.10	0	0.00	35.05	1	881	0.11%
2019/05/27	5	34.20	0	0.00	34.25	5	968	0.52%
2019/05/22	0	0.00	1	35.50	35.20	-1	1,011	-0.10%
2019/05/15	0	0.00	1	36.50	36.20	-1	1,154	-0.09%
2019/04/24	1	43.00	0	0.00	42.55	1	1,328	0.08%
2019/04/23	1	43.30	2	43.25	43.25	-1	1,320	-0.08%
2019/04/22	1	44.70	3	45.27	44.30	-2	1,313	-0.15%
2019/04/18	1	43.90	1	45.30	43.95	0	1,261	0.00%
2019/04/17	2	42.85	12	43.29	42.75	-10	1,177	-0.85%
2019/04/15	18	42.86	18	43.05	42.05	0	1,139	0.00%
2019/04/12	11	42.56	3	43.80	42.50	8	1,104	0.72%
2019/04/11	7	44.40	4	45.10	42.75	3	1,052	0.29%
2019/04/10	2	42.05	1	42.45	42.50	1	958	0.10%
2019/04/09	1	42.20	1	40.90	42.10	0	909	0.00%
2019/03/27	0	0.00	1	38.90	39.15	-1	923	-0.11%
2019/03/25	1	38.60	2	38.55	38.55	-1	936	-0.11%
2019/03/22	2	40.00	1	40.35	39.75	1	943	0.11%
2019/03/07	1	39.45	0	0.00	39.70	1	1,361	0.07%
2019/03/04	0	0.00	1	41.30	41.50	-1	1,492	-0.07%
2019/02/27	2	41.28	0	0.00	40.90	2	1,498	0.13%
2019/02/26	1	43.85	4	43.71	42.55	-3	1,491	-0.20%
2019/02/25	4	43.36	3	43.78	43.35	1	1,503	0.07%
2019/02/22	5	43.46	7	43.10	43.30	-2	1,531	-0.13%
2019/02/21	4	43.16	0	0.00	43.20	4	1,547	0.26%
2019/02/20	6	43.46	5	43.37	43.00	1	1,601	0.06%
2019/02/19	1	42.50	0	0.00	42.75	1	1,708	0.06%
2019/02/18	0	0.00	2	43.40	43.00	-2	1,705	-0.12%
2019/02/15	1	42.00	0	0.00	42.00	1	1,693	0.06%
2019/02/14	3	43.40	3	43.07	43.10	0	1,687	0.00%
2019/02/13	2	43.33	2	43.00	43.70	0	1,668	0.00%
2019/02/12	4	38.94	11	39.31	41.25	-7	1,573	-0.44%
2019/01/30	4	37.13	0	0.00	37.00	4	1,609	0.25%
2019/01/28	0	0.00	2	37.45	37.40	-2	1,682	-0.12%
2019/01/25	4	37.50	0	0.00	37.45	4	1,835	0.22%
2019/01/21	2	38.05	7	37.95	37.65	-5	1,994	-0.25%
2019/01/18	1	36.90	1	37.30	37.30	0	2,008	0.00%
2019/01/16	0	0.00	4	36.86	36.85	-4	2,049	-0.20%
2019/01/09	3	36.57	1	38.50	37.10	2	2,192	0.09%
2019/01/07	1	36.55	0	0.00	36.30	1	2,250	0.04%
2019/01/04	0	0.00	10	35.67	35.40	-10	2,302	-0.43%
2019/01/03	1	37.15	0	0.00	36.50	1	2,328	0.04%
2019/01/02	1	37.50	0	0.00	37.25	1	2,359	0.04%
2018/12/22	1	37.45	0	0.00	37.35	1	2,542	0.04%
2018/12/21	14	38.01	1	38.00	38.00	13	2,571	0.51%
2018/12/18	1	39.40	0	0.00	38.80	1	2,620	0.04%
2018/12/17	1	40.60	0	0.00	39.90	1	2,637	0.04%
2018/12/14	1	40.90	1	40.35	40.40	0	2,669	0.00%
2018/12/13	1	41.50	0	0.00	41.15	1	2,695	0.04%
2018/12/12	0	0.00	2	41.95	41.85	-2	2,715	-0.07%
2018/12/11	2	40.73	1	41.60	41.20	1	2,741	0.04%
2018/12/10	2	40.43	2	41.25	41.00	0	2,799	0.00%
2018/12/07	1	40.70	3	41.80	42.00	-2	2,821	-0.07%
2018/12/06	6	42.04	4	42.38	40.55	2	2,876	0.07%
2018/12/05	1	44.45	0	0.00	44.45	1	2,858	0.03%
2018/12/04	3	44.80	0	0.00	43.90	3	2,872	0.10%
2018/12/03	1	43.85	10	43.72	44.30	-9	2,844	-0.32%
2018/11/29	7	41.46	5	41.06	39.45	2	2,826	0.07%
2018/11/28	2	40.78	11	40.62	40.50	-9	2,833	-0.32%
2018/11/27	9	39.52	1	39.40	39.80	8	2,848	0.28%
2018/11/22	8	38.64	2	39.60	38.05	6	3,070	0.20%
2018/11/21	8	39.85	9	39.64	39.90	-1	3,147	-0.03%
2018/11/19	9	39.31	6	39.51	39.60	3	3,220	0.09%
2018/11/16	11	38.46	13	38.77	39.00	-2	3,220	-0.06%
2018/11/15	0	0.00	3	36.10	36.10	-3	3,119	-0.10%
2018/11/14	4	35.88	1	36.40	35.60	3	3,146	0.10%
2018/11/13	3	35.05	1	35.30	35.45	2	3,179	0.06%
2018/11/12	1	35.80	0	0.00	35.75	1	3,295	0.03%
2018/11/09	1	36.10	2	37.00	37.30	-1	3,443	-0.03%
2018/11/08	3	36.47	0	0.00	36.50	3	3,522	0.09%
2018/11/07	0	0.00	2	37.40	37.05	-2	3,666	-0.05%
2018/11/06	2	36.45	0	0.00	35.00	2	3,851	0.05%
2018/11/02	4	40.51	3	41.52	38.10	1	3,952	0.03%
2018/11/01	1	37.85	3	38.37	38.60	-2	3,866	-0.05%
2018/10/31	0	0.00	1	34.80	35.10	-1	3,845	-0.03%
2018/10/30	1	33.70	0	0.00	32.50	1	3,844	0.03%
2018/10/26	1	34.95	1	35.10	34.95	0	3,959	0.00%
2018/10/25	2	36.35	1	37.20	34.95	1	3,986	0.03%
2018/10/24	1	37.70	1	38.80	38.80	0	4,078	0.00%
2018/10/23	1	39.60	0	0.00	38.50	1	4,146	0.02%
2018/10/22	1	39.00	1	39.90	40.90	0	4,195	0.00%
2018/10/19	1	39.50	1	39.80	39.80	0	4,325	0.00%
2018/10/18	1	42.20	1	41.70	41.90	0	4,424	0.00%
2018/10/17	3	43.25	6	43.70	41.55	-3	4,585	-0.07%
2018/10/16	2	42.30	0	0.00	41.55	2	4,615	0.04%
2018/10/15	4	42.00	0	0.00	41.00	4	4,665	0.09%
2018/10/12	0	0.00	1	39.90	40.70	-1	4,710	-0.02%
2018/10/11	4	38.64	1	39.00	38.25	3	4,806	0.06%
2018/10/09	2	42.33	4	43.01	42.50	-2	4,906	-0.04%
2018/10/08	2	41.05	3	41.33	42.45	-1	4,923	-0.02%
2018/10/05	1	42.00	1	42.50	41.85	0	4,936	0.00%
2018/10/03	1	47.30	0	0.00	46.00	1	5,048	0.02%
2018/10/02	2	49.60	1	50.40	49.00	1	5,138	0.02%
2018/10/01	3	49.37	1	49.45	49.20	2	5,304	0.04%
2018/09/28	2	49.53	1	49.95	49.05	1	5,487	0.02%
2018/09/27	1	50.90	2	49.50	49.55	-1	5,818	-0.02%
2018/09/26	2	52.45	4	53.20	51.30	-2	6,160	-0.03%
2018/09/25	4	52.30	2	52.80	52.60	2	6,412	0.03%
2018/09/20	0	0.00	1	51.90	51.10	-1	6,504	-0.02%
2018/09/19	2	51.85	2	52.45	51.10	0	6,559	0.00%
2018/09/18	2	52.85	2	53.10	51.70	0	6,775	0.00%
2018/09/14	3	54.57	4	53.98	55.90	-1	6,920	-0.01%
2018/09/13	0	0.00	2	52.50	51.00	-2	7,059	-0.03%
2018/09/12	5	52.50	0	0.00	50.60	5	7,128	0.07%
2018/09/10	8	57.49	5	57.08	55.30	3	7,336	0.04%
2018/09/06	1	61.70	0	0.00	60.30	1	7,218	0.01%
2018/08/31	2	64.00	1	64.80	64.90	1	7,007	0.01%
2018/08/30	1	64.30	1	64.50	64.70	0	6,961	0.00%
2018/08/29	1	64.40	0	0.00	63.90	1	6,889	0.01%
2018/08/28	6	63.62	8	63.30	61.50	-2	6,760	-0.03%
2018/08/27	3	61.73	3	62.80	64.00	0	6,669	0.00%
2018/08/23	3	60.60	0	0.00	56.90	3	6,825	0.04%
2018/08/21	0	0.00	1	64.30	63.50	-1	6,966	-0.01%
2018/08/20	1	63.60	0	0.00	62.70	1	6,967	0.01%
2018/08/17	1	61.90	0	0.00	61.50	1	6,952	0.01%
2018/08/15	4	57.40	10	57.88	60.20	-6	6,694	-0.09%
2018/08/14	6	58.53	6	58.62	59.30	0	6,622	0.00%
2018/08/13	20	57.29	18	57.92	55.90	2	6,464	0.03%
2018/08/10	2	59.45	3	59.47	56.90	-1	6,258	-0.02%
2018/08/09	4	58.48	4	58.70	58.30	0	6,186	0.00%
2018/08/08	2	60.20	0	0.00	58.80	2	6,174	0.03%
2018/08/07	2	61.95	3	62.77	62.80	-1	6,331	-0.02%
2018/08/06	2	63.00	2	63.90	61.90	0	6,362	0.00%
2018/08/03	2	62.15	3	63.53	62.80	-1	6,514	-0.02%
2018/08/02	2	64.15	1	64.80	63.20	1	6,567	0.02%
2018/07/31	0	0.00	1	66.40	69.70	-1	6,589	-0.02%
2018/07/30	2	69.40	4	69.80	67.50	-2	6,551	-0.03%
2018/07/27	3	74.93	2	74.20	74.50	1	6,494	0.02%
2018/07/26	2	76.25	1	74.50	74.50	1	6,426	0.02%
2018/07/25	1	73.60	0	0.00	73.80	1	6,282	0.02%
2018/07/24	5	72.92	6	72.82	74.10	-1	6,165	-0.02%
2018/07/23	3	66.17	3	66.87	67.40	0	6,005	0.00%
2018/07/20	0	0.00	1	68.40	64.50	-1	5,922	-0.02%
2018/07/19	6	68.83	10	69.94	71.40	-4	5,848	-0.07%
2018/07/18	1	71.40	2	68.90	68.10	-1	5,794	-0.02%
2018/07/17	9	76.80	2	75.55	75.00	7	5,682	0.12%
2018/07/16	2	77.50	6	78.67	74.00	-4	5,600	-0.07%
2018/07/13	2	82.50	1	82.00	80.30	1	5,662	0.02%
2018/07/12	3	80.80	2	80.70	81.00	1	5,663	0.02%
2018/07/11	6	79.37	8	80.80	80.50	-2	5,809	-0.03%
2018/07/10	4	78.95	0	0.00	78.70	4	5,808	0.07%
2018/07/09	16	83.19	14	81.88	78.30	2	5,718	0.03%
2018/07/06	3	91.07	2	88.45	86.80	1	5,548	0.02%
2018/07/05	18	94.77	2	94.10	96.40	16	5,353	0.30%
2018/07/04	6	85.10	7	84.69	89.50	-1	4,992	-0.02%
2018/07/03	3	78.70	18	78.41	81.40	-15	4,617	-0.32%
2018/07/02	18	74.66	18	74.50	74.00	0	4,343	0.00%
2018/06/29	7	73.80	8	74.50	72.90	-1	4,264	-0.02%
2018/06/28	18	76.87	1	74.00	74.00	17	4,192	0.41%
2018/06/27	8	77.40	15	76.11	76.20	-7	4,095	-0.17%
2018/06/26	20	67.46	15	68.48	72.80	5	3,836	0.13%
2018/06/22	1	72.00	3	72.87	71.20	-2	3,609	-0.06%
2018/06/21	11	71.25	11	71.96	70.40	0	3,398	0.00%
2018/06/12	0	0.00	7	60.00	59.40	-7	2,956	-0.24%
2018/06/08	0	0.00	0.4	58.50	59.10	-0.4	2,942	-0.01%
2018/06/07	0	0.00	3	55.93	55.60	-3	2,941	-0.10%
2018/06/05	0	0.00	1	55.50	54.60	-1	2,975	-0.03%
2018/06/01	8	60.30	4	57.75	57.20	4	2,991	0.13%
2018/05/31	12	65.18	20	65.51	60.60	-8	2,941	-0.27%
2018/05/30	10	58.11	12	60.68	62.10	-2	2,741	-0.07%
2018/05/29	13	52.42	1	56.70	56.70	12	2,575	0.47%
2018/05/28	1	51.60	0	0.00	51.60	1	2,502	0.04%
2018/05/25	1	43.90	1	46.95	46.95	0	2,466	0.00%
2018/05/15	0	0.00	1	50.10	50.70	-1	2,324	-0.04%
2018/05/11	0	0.00	2	40.50	41.95	-2	2,135	-0.09%
2018/05/10	12	38.68	0	0.00	39.60	12	1,969	0.61%
2018/05/09	3	34.67	3	35.03	36.00	0	1,852	0.00%
2018/05/07	1	33.90	6	35.36	35.60	-5	1,725	-0.29%
2018/05/03	0	0.00	1	30.80	30.65	-1	1,651	-0.06%
2018/04/27	1	32.90	0	0.00	33.00	1	1,690	0.06%
2018/04/26	1	32.30	0	0.00	30.30	1	1,699	0.06%
2018/04/23	2	34.68	3	34.70	34.40	-1	1,757	-0.06%
2018/04/20	1	34.90	1	35.10	34.00	0	1,746	0.00%
2018/04/19	6	35.02	1	34.35	34.20	5	1,693	0.30%
2018/04/18	6	32.73	6	33.16	33.60	0	1,578	0.00%
2018/04/17	6	32.67	6	33.32	32.10	0	1,505	0.00%
2018/03/07	1	30.10	5.2	28.68	28.40	-4.2	1,131	-0.37%
2018/02/21	1	29.40	1	29.60	29.40	0	1,160	0.00%
2018/02/05	0	0.00	0.7	31.40	31.50	-0.7	1,019	-0.07%
2018/01/25	0	0.00	4	29.30	30.35	-4	868	-0.46%
2018/01/17	0	0.00	1	27.05	26.90	-1	682	-0.15%
2018/01/16	0	0.00	8	26.70	26.70	-8	623	-1.28%
2018/01/05	1	26.00	0	0.00	25.90	1	569	0.18%