長華* (8070)-美好-苗栗券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.40
漲跌
▼0.05
漲幅
-0.11%
成交量
2,416張
產業
上市電子通路類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	1	44.40	44.45	-1	3,842	-0.03%
2025/04/30	0	0.00	1	43.00	42.90	-1	3,723	-0.03%
2025/04/29	0	0.00	1	42.35	42.45	-1	3,667	-0.03%
2025/04/25	3	41.72	1	44.10	42.40	2	3,620	0.06%
2025/04/11	1	35.85	0	0.00	36.00	1	3,115	0.03%
2025/04/09	1	31.20	0	0.00	31.05	1	3,186	0.03%
2025/04/08	0	0.00	2	34.45	34.45	-2	3,245	-0.06%
2025/03/28	0	0.00	1	43.25	43.65	-1	4,013	-0.02%
2025/03/13	1	44.50	0	0.00	44.65	1	4,487	0.02%
2025/03/10	2	41.18	0	0.00	40.95	2	4,332	0.05%
2025/01/07	1	44.90	0	0.00	44.75	1	6,013	0.02%
2025/01/03	1	46.00	1	46.20	45.05	0	6,216	0.00%
2025/01/02	1	46.60	0	0.00	46.15	1	6,218	0.02%
2024/11/13	1	50.50	0	0.00	50.50	1	11,945	0.01%
2024/11/06	0	0.00	1	56.90	56.70	-1	11,520	-0.01%
2024/11/05	2	54.65	0	0.00	53.80	2	11,291	0.02%
2024/11/04	1	55.50	1	57.00	56.20	0	11,234	0.00%
2024/11/01	0	0.00	1	56.80	56.90	-1	11,269	-0.01%
2024/10/30	2	55.45	1	54.40	54.60	1	11,188	0.01%
2024/10/29	1	54.80	1	55.30	55.60	0	11,117	0.00%
2024/10/25	0	0.00	2	59.30	58.80	-2	10,966	-0.02%
2024/10/24	3	60.63	2	59.40	59.40	1	10,929	0.01%
2024/10/23	4	61.25	1	61.20	61.30	3	10,863	0.03%
2024/10/21	1	58.60	0	0.00	58.80	1	10,731	0.01%
2024/10/17	1	60.10	2	59.40	59.40	-1	10,665	-0.01%
2024/10/14	2	60.15	1	60.50	60.70	1	10,558	0.01%
2024/10/11	0	0.00	2	60.65	60.40	-2	10,529	-0.02%
2024/10/09	1	60.50	3	59.87	60.50	-2	10,412	-0.02%
2024/10/08	1	58.70	0	0.00	59.50	1	10,349	0.01%
2024/10/07	2	59.60	2	59.15	59.00	0	10,314	0.00%
2024/10/04	1	58.60	0	0.00	57.60	1	10,257	0.01%
2024/10/01	1	62.00	1	60.50	60.50	0	10,111	0.00%
2024/09/30	5	61.76	0	0.00	61.10	5	10,065	0.05%
2024/09/27	2	65.05	0	0.00	63.70	2	10,017	0.02%
2024/09/26	0	0.00	1	64.00	63.60	-1	9,860	-0.01%
2024/09/25	2	68.85	1	68.10	68.10	1	9,587	0.01%
2024/09/24	0	0.00	3	67.47	69.10	-3	9,190	-0.03%
2024/09/23	5	65.50	1	67.10	66.50	4	8,821	0.05%
2024/09/20	2	66.10	2	66.75	65.60	0	8,502	0.00%
2024/09/19	2	66.40	1	62.70	66.10	1	7,781	0.01%
2024/09/18	2	61.00	2	61.45	61.00	0	7,240	0.00%
2024/09/13	2	61.60	1	63.40	61.40	1	7,326	0.01%
2024/09/12	0	0.00	8	61.83	61.30	-8	7,171	-0.11%
2024/09/11	1	61.10	6	60.67	59.80	-5	6,976	-0.07%
2024/09/10	0	0.00	10	59.40	59.40	-10	6,839	-0.15%
2024/09/09	1	59.30	0	0.00	60.00	1	6,680	0.01%
2024/09/06	0	0.00	1	59.60	58.50	-1	6,604	-0.02%
2024/09/05	3	60.77	0	0.00	59.70	3	6,453	0.05%
2024/09/04	5	59.42	1	59.50	58.80	4	6,365	0.06%
2024/09/03	1	62.30	5	62.04	60.90	-4	6,284	-0.06%
2024/09/02	19	60.16	1	60.10	59.50	18	6,088	0.30%
2024/08/30	3	63.57	4	60.18	62.30	-1	5,880	-0.02%
2024/08/28	3	58.33	0	0.00	57.90	3	5,783	0.05%
2024/08/27	2	59.90	1	59.30	59.90	1	5,826	0.02%
2024/08/26	0	0.00	2	59.50	58.40	-2	5,677	-0.04%
2024/08/23	0	0.00	12.5	53.10	54.30	-12.5	5,356	-0.23%
2024/08/22	1	50.50	1	50.80	51.70	0	5,139	0.00%
2024/08/21	1	49.95	1	49.85	50.00	0	5,015	0.00%
2024/08/19	0	0.00	1	49.20	49.30	-1	5,094	-0.02%
2024/08/16	0	0.00	2	50.00	48.70	-2	5,126	-0.04%
2024/08/15	1	45.15	0	0.00	47.05	1	5,068	0.02%
2024/08/12	0	43.20	0	0.00	42.95	0	5,383	0.00%
2024/08/07	0.1	42.25	0	0.00	42.80	0.1	5,767	0.00%
2024/07/19	0.2	45.50	0	0.00	45.35	0.2	6,074	0.00%
2024/07/04	0.3	44.78	0	0.00	44.65	0.3	6,146	0.00%
2024/06/28	1	45.75	0	0.00	45.35	1	6,164	0.02%
2024/06/25	0	0.00	1	47.00	46.80	-1	6,110	-0.02%
2024/06/24	1	46.60	0.2	46.55	46.65	0.8	6,086	0.01%
2024/06/20	2.2	48.40	0	0.00	48.10	2.2	6,091	0.04%
2024/06/13	0	0.00	1	51.80	51.50	-1	5,912	-0.02%
2024/06/12	1	50.80	0	0.00	51.90	1	5,899	0.02%
2024/06/11	2	51.45	0	0.00	51.40	2	5,809	0.03%
2024/06/06	1	50.10	0	0.00	49.75	1	5,599	0.02%
2024/06/05	4	49.55	5	49.50	50.20	-1	5,452	-0.02%
2024/05/31	1	54.80	1	54.60	52.90	0	4,975	0.00%
2024/05/30	1	51.80	0	0.00	54.80	1	4,729	0.02%
2024/05/28	1	50.80	0	0.00	50.50	1	4,366	0.02%
2024/05/24	0	0.00	1	51.00	51.20	-1	4,385	-0.02%
2024/05/22	2	52.10	0	0.00	52.10	2	4,167	0.05%
2024/05/17	2	48.65	0	0.00	49.20	2	3,904	0.05%
2024/05/15	0	0.00	1	49.00	49.30	-1	3,816	-0.03%
2024/05/13	1	47.90	0	0.00	47.40	1	3,559	0.03%