能率網通 (8071)-美好-苗栗券商分點個股進出

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)

可現股當沖

股價
13.95
漲跌
▼0.45
漲幅
-3.13%
成交量
174張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率網通 (8071)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	14.12	0	0.00	13.95	3	522	0.57%
2024/04/17	2	14.55	0	0.00	14.55	2	520	0.38%
2024/04/15	1	14.60	0	0.00	14.50	1	518	0.19%
2024/04/12	10	14.68	0	0.00	14.70	10	517	1.93%
2024/04/11	2	14.60	0	0.00	14.40	2	505	0.40%
2024/04/10	14	14.57	0	0.00	14.65	14	505	2.77%
2024/04/08	4	14.41	0	0.00	14.45	4	505	0.79%
2024/04/03	2	14.28	0	0.00	14.25	2	505	0.40%
2024/04/02	2	14.35	0	0.00	14.25	2	504	0.40%
2024/03/26	0	0.00	2	14.30	14.30	-2	504	-0.40%
2024/03/14	2	14.75	0	0.00	14.60	2	511	0.39%
2024/03/13	2	14.95	0	0.00	14.70	2	515	0.39%
2024/03/12	4	14.99	0	0.00	15.05	4	534	0.75%
2024/03/08	3	15.05	0	0.00	14.80	3	600	0.50%
2024/03/07	0	0.00	9	15.77	15.60	-9	581	-1.55%
2024/03/06	2	15.05	4	15.03	15.05	-2	526	-0.38%
2024/03/05	1	15.10	1	15.10	15.10	0	524	0.00%
2024/03/04	6	15.07	0	0.00	15.05	6	519	1.16%
2024/02/29	1	14.90	0	0.00	14.85	1	514	0.19%
2024/02/27	1	14.80	0	0.00	14.80	1	514	0.19%
2024/02/26	2	15.00	0	0.00	14.95	2	514	0.39%
2024/02/19	1	14.90	0	0.00	14.95	1	505	0.20%
2024/02/02	0	0.00	5	14.65	14.80	-5	491	-1.02%
2024/01/30	5	15.15	0	0.00	14.95	5	426	1.17%
2024/01/29	5	14.90	22	15.41	15.25	-17	383	-4.43%
2024/01/26	2	14.40	0	0.00	14.45	2	255	0.78%
2024/01/25	2	14.55	2	14.25	14.25	0	254	0.00%
2024/01/24	10	14.50	12	15.05	14.55	-2	240	-0.83%
2024/01/22	1	13.90	0	0.00	13.95	1	202	0.49%
2024/01/19	1	14.00	0	0.00	13.85	1	198	0.50%
2024/01/17	6	14.10	7	13.96	14.00	-1	196	-0.51%
2024/01/16	1	14.15	0	0.00	14.10	1	195	0.51%
2024/01/15	1	14.15	0	0.00	14.15	1	196	0.51%
2024/01/02	0	0.00	2	14.60	14.65	-2	201	-0.99%
2023/12/22	3	14.42	0	0.00	14.35	3	205	1.46%
2023/12/18	3	14.55	0	0.00	14.55	3	220	1.36%
2023/12/07	3	14.97	0	0.00	14.75	3	214	1.40%
2023/12/06	2	15.60	36	15.45	15.45	-34	196	-17.34%
2023/11/29	6	14.15	0	0.00	14.10	6	125	4.79%
2023/11/28	1	14.05	0	0.00	14.10	1	127	0.79%
2023/11/22	7	14.29	0	0.00	14.25	7	126	5.53%
2023/11/08	1	14.25	0	0.00	14.15	1	135	0.74%
2023/10/05	6	15.03	0	0.00	14.95	6	433	1.39%
2023/10/04	3	14.95	0	0.00	14.85	3	574	0.52%
2023/09/26	0	0.00	3	15.40	15.20	-3	724	-0.41%
2023/09/21	0	0.00	1	15.60	15.20	-1	720	-0.14%
2023/09/13	2	15.10	0	0.00	15.05	2	704	0.28%
2023/09/12	3	15.05	0	0.00	15.00	3	703	0.43%
2023/08/30	2	15.05	0	0.00	15.00	2	699	0.29%
2023/08/23	2	15.75	0	0.00	15.70	2	694	0.29%
2023/08/18	4	15.75	0	0.00	15.60	4	694	0.58%
2023/08/16	1	15.45	0	0.00	15.40	1	692	0.14%
2023/08/14	2	15.25	0	0.00	15.10	2	689	0.29%
2023/08/07	4	15.91	0	0.00	15.95	4	686	0.58%
2023/08/01	9	16.63	0	0.00	16.55	9	677	1.33%
2023/07/31	3	16.70	0	0.00	16.45	3	675	0.44%
2023/07/27	4	16.48	0	0.00	16.50	4	670	0.60%
2023/07/26	4	16.99	0	0.00	16.70	4	658	0.61%
2023/07/25	0	0.00	3	17.33	16.95	-3	650	-0.46%
2023/07/24	3	16.27	1	16.25	16.30	2	623	0.32%
2023/07/20	1	17.80	0	0.00	17.10	1	601	0.17%
2023/07/19	0	0.00	6	16.40	16.90	-6	520	-1.15%
2023/07/17	3	15.80	0	0.00	15.75	3	491	0.61%
2023/07/12	0	0.00	7	17.60	17.10	-7	443	-1.58%
2023/07/11	4	16.95	0	0.00	16.75	4	401	1.00%
2023/07/10	0	0.00	10	17.80	17.80	-10	260	-3.84%
2023/07/07	0	0.00	24	15.97	16.20	-24	195	-12.28%
2023/07/03	1	14.45	0	0.00	14.40	1	127	0.78%
2023/06/29	1	14.40	0	0.00	14.40	1	130	0.77%
2023/06/26	2	14.45	0	0.00	14.45	2	143	1.40%
2023/06/19	5	14.60	0	0.00	14.55	5	171	2.92%
2023/06/15	1	14.35	0	0.00	14.30	1	175	0.57%
2023/06/14	1	14.35	0	0.00	14.35	1	174	0.57%
2023/06/09	4	14.55	0	0.00	14.50	4	179	2.22%
2023/06/08	2	14.65	0	0.00	14.50	2	180	1.11%
2023/06/07	5	14.60	0	0.00	14.55	5	184	2.71%
2023/06/01	1	14.60	0	0.00	14.60	1	215	0.46%
2023/05/23	1	14.65	0	0.00	14.60	1	222	0.45%
2023/05/22	5	14.65	0	0.00	14.65	5	224	2.23%
2023/05/04	0	0.00	2	15.18	15.20	-2	236	-0.85%
2023/04/26	3	14.73	0	0.00	14.75	3	245	1.22%
2023/04/19	2	15.10	0	0.00	15.15	2	242	0.82%
2023/04/12	0	0.00	5	15.54	15.60	-5	237	-2.10%
2023/04/11	0	0.00	5	15.40	15.40	-5	234	-2.13%
2023/03/24	2	14.90	0	0.00	14.90	2	251	0.80%
2023/03/22	6	15.07	0	0.00	14.90	6	234	2.55%
2023/03/21	5	15.08	0	0.00	15.00	5	226	2.21%
2023/03/13	1	15.60	0	0.00	15.50	1	222	0.45%
2023/03/08	0	0.00	12	16.28	16.50	-12	210	-5.71%
2023/03/07	5	15.55	0	0.00	16.05	5	199	2.51%
2023/03/01	2	15.45	0	0.00	15.50	2	195	1.02%
2023/02/21	0	15.75	0	0.00	15.70	0	200	0.00%
2023/02/20	1	15.65	10	15.65	15.70	-9	199	-4.50%
2023/02/16	5	15.25	0	0.00	15.30	5	197	2.53%
2023/02/15	1	15.00	0	0.00	14.85	1	197	0.51%
2023/02/03	1	14.70	0	0.00	14.75	1	194	0.51%
2023/02/02	2	14.90	0	0.00	14.90	2	196	1.02%
2023/02/01	1	14.90	0	0.00	14.80	1	196	0.51%
2023/01/03	2	14.70	0	0.00	14.60	2	220	0.91%
2022/12/27	1	15.10	0	0.00	15.00	1	228	0.44%
2022/12/23	2	15.18	0	0.00	15.20	2	235	0.85%
2022/12/22	1	15.15	0	0.00	15.15	1	240	0.42%
2022/12/20	1	15.30	1	15.00	15.00	0	246	0.00%
2022/12/16	1	15.60	9	16.02	15.65	-8	250	-3.20%
2022/12/14	2	15.10	0	0.00	15.15	2	255	0.78%
2022/12/12	1	15.05	0	0.00	15.10	1	263	0.38%
2022/12/09	4	15.23	0	0.00	15.10	4	267	1.49%
2022/12/05	2	15.65	0	0.00	15.50	2	276	0.72%
2022/12/02	3	15.80	0	0.00	15.60	3	274	1.09%
2022/12/01	0	0.00	1	15.90	15.85	-1	277	-0.36%
2022/11/28	0	0.00	2	15.45	15.45	-2	295	-0.68%
2022/11/25	3	15.00	0	0.00	15.10	3	299	1.00%
2022/11/17	0	0.00	5	15.64	15.65	-5	414	-1.21%
2022/11/15	1	14.80	0	0.00	14.80	1	440	0.23%
2022/11/14	1	14.75	0	0.00	14.85	1	455	0.22%
2022/11/11	1	14.95	0	0.00	14.75	1	467	0.21%
2022/11/09	2	14.90	0	0.00	14.90	2	506	0.40%
2022/10/17	0	0.00	10	14.03	14.10	-10	693	-1.44%
2022/09/01	4	18.55	0	0.00	18.45	4	981	0.41%
2022/08/31	1	18.90	0	0.00	18.70	1	986	0.10%
2022/08/30	5	19.46	0	0.00	19.25	5	984	0.51%
2022/08/04	0	0.00	2	18.00	18.05	-2	1,129	-0.18%
2022/07/20	2	17.20	0	0.00	17.55	2	1,483	0.13%
2022/07/11	0	0.00	0.1	17.60	17.50	-0.1	1,880	-0.01%
2022/07/07	0	0.00	10	16.10	16.80	-10	1,922	-0.52%
2022/07/06	0	0.00	0.1	16.00	16.00	-0.1	1,968	-0.01%
2022/07/05	10	16.05	0	0.00	16.20	10	2,075	0.48%
2022/07/01	0.1	16.10	0	0.00	15.90	0.1	2,344	0.00%
2022/06/24	0	17.00	0	0.00	16.85	0	2,846	0.00%
2022/06/23	0.1	17.00	0	0.00	17.10	0.1	2,901	0.00%
2022/06/22	0.1	17.00	0.1	17.90	16.95	0	2,970	0.00%
2022/06/21	0	0.00	0	18.40	18.00	0	3,000	0.00%
2022/06/20	1	17.90	1.1	17.88	17.55	-0.1	2,997	0.00%
2022/06/17	0	16.80	0	0.00	16.85	0	2,940	0.00%
2022/06/08	0	18.65	0	0.00	18.45	0	3,032	0.00%
2022/06/01	0	0.00	4.1	18.39	18.60	-4.1	2,970	-0.14%
2022/05/31	4	17.33	0	0.00	17.50	4	2,932	0.14%
2022/05/30	0	0.00	0	17.80	17.50	0	2,926	0.00%
2022/05/27	0.2	17.20	0	0.00	17.05	0.2	2,919	0.01%
2022/05/17	0	0.00	0.1	20.30	20.45	-0.1	2,829	0.00%
2022/05/16	0	21.15	0	0.00	20.85	0	2,866	0.00%
2022/05/13	0	21.71	0	0.00	21.45	0	2,891	0.00%
2022/05/12	0	0.00	0	22.35	21.70	0	2,886	0.00%
2022/05/11	0	0.00	0.1	22.25	22.60	-0.1	2,850	0.00%
2022/05/10	0	0.00	0	21.10	21.70	0	2,800	0.00%
2022/05/04	0.1	20.20	0	0.00	20.20	0.1	2,902	0.00%
2022/04/29	0	0.00	0	19.75	20.80	0	2,903	0.00%
2022/04/27	0	0.00	0.2	20.00	20.00	-0.2	2,939	-0.01%
2022/04/26	0.2	20.80	0	0.00	20.25	0.2	2,972	0.01%
2022/04/25	0.1	21.10	11	21.78	21.00	-10.9	2,994	-0.36%
2022/04/22	1	21.55	1	22.45	21.05	0	2,942	0.00%
2022/04/19	2	22.53	1	22.10	21.10	1	3,049	0.03%
2022/04/18	0	0.00	0.1	21.40	21.65	-0.1	3,050	0.00%
2022/04/15	0	21.15	0	21.45	21.30	0	3,199	0.00%
2022/04/14	0	0.00	2	21.30	21.90	-2	3,703	-0.05%
2022/04/11	0.2	20.25	0	0.00	20.65	0.2	4,231	0.00%
2022/04/01	0	0.00	20.1	21.70	21.70	-20.1	4,036	-0.50%
2022/03/31	0	0.00	0.1	19.90	19.75	-0.1	3,911	0.00%
2022/03/25	0	0.00	4	19.00	18.85	-4	3,830	-0.10%
2022/03/24	5	19.15	5.1	19.20	19.20	-0.1	3,750	0.00%
2022/03/23	0	0.00	1.1	18.82	19.00	-1.1	3,698	-0.03%
2022/03/21	11.1	17.88	1	19.35	17.80	10.1	3,649	0.28%
2022/03/17	0.1	17.25	0	0.00	17.30	0.1	3,551	0.00%
2022/03/15	0	0.00	10	17.20	17.00	-10	3,543	-0.28%
2022/03/10	0	0.00	0.1	17.25	17.15	-0.1	3,520	0.00%
2022/03/04	0	17.40	0	0.00	17.25	0	3,484	0.00%
2022/03/03	0	17.38	0	0.00	17.60	0	3,478	0.00%
2022/03/01	0.1	17.00	0	0.00	17.40	0.1	3,465	0.00%
2022/02/24	0	16.45	0	0.00	16.40	0	3,448	0.00%
2022/02/23	10	17.05	0	0.00	17.05	10	3,432	0.29%
2022/02/22	0	16.80	0	0.00	17.25	0	3,420	0.00%
2022/02/21	0.1	17.25	0.1	17.30	17.15	0	3,399	0.00%
2022/02/17	0.2	17.75	0	0.00	17.70	0.2	3,375	0.01%
2022/02/15	3	19.00	4	18.58	18.65	-1	3,267	-0.03%
2022/01/26	19	16.82	19	17.22	16.70	0	2,972	0.00%
2022/01/20	1	16.75	0	0.00	16.45	1	2,841	0.04%
2022/01/18	7	17.78	2	17.70	17.95	5	2,752	0.18%
2022/01/13	0	0.00	1	17.50	17.30	-1	2,599	-0.04%
2022/01/11	3	18.48	0	0.00	17.55	3	2,426	0.12%
2022/01/10	15	19.50	0	0.00	19.45	15	2,270	0.66%
2022/01/07	1	19.35	1	19.95	20.15	0	2,061	0.00%
2022/01/06	3	19.00	11	19.22	19.35	-8	1,528	-0.52%
2022/01/05	3	17.97	3	18.40	17.60	0	1,261	0.00%
2022/01/04	1	17.80	0	0.00	17.90	1	991	0.10%
2022/01/03	13	16.21	13	16.30	16.30	0	854	0.00%
2021/12/30	12	16.34	1	17.30	16.10	11	801	1.37%
2021/12/29	0	0.00	11	16.67	16.80	-11	654	-1.68%
2021/12/28	10	15.20	8	15.43	15.30	2	558	0.36%
2021/12/24	0	0.00	1	13.60	14.40	-1	372	-0.27%
2021/12/09	0	0.00	2	12.93	12.75	-2	330	-0.61%
2021/11/30	1	12.15	0	0.00	12.20	1	312	0.32%
2021/11/18	2	12.43	0	0.00	12.60	2	307	0.65%
2021/11/15	2	12.40	0	0.00	12.50	2	304	0.66%
2021/11/01	0	0.00	1	13.15	13.15	-1	279	-0.36%
2021/10/29	0	0.00	3	13.10	13.05	-3	276	-1.09%
2021/10/28	1	13.10	0	0.00	13.05	1	273	0.37%
2021/10/25	2	12.38	0	0.00	12.45	2	211	0.95%
2021/10/22	2	12.45	0	0.00	12.30	2	211	0.94%
2021/10/21	1	12.55	1	12.60	12.45	0	212	0.00%
2021/10/20	0	0.00	2	12.50	12.45	-2	210	-0.95%
2021/10/18	3	12.30	0	0.00	12.25	3	213	1.40%
2021/10/05	2	12.00	0	0.00	12.05	2	218	0.91%
2021/10/04	0	0.00	3	11.75	11.75	-3	193	-1.55%
2021/09/29	1	12.80	0	0.00	13.00	1	186	0.54%
2021/09/28	0	0.00	3	12.80	12.85	-3	142	-2.11%
2021/08/19	0	0.00	1	11.70	11.80	-1	164	-0.61%
2021/08/05	1	12.75	0	0.00	12.65	1	189	0.53%
2021/08/02	4	12.85	0	0.00	12.85	4	196	2.03%
2021/07/29	1	12.90	0	0.00	13.00	1	202	0.49%
2021/07/28	0	0.00	6	12.85	13.05	-6	206	-2.91%
2021/07/26	1	12.95	0	0.00	13.05	1	218	0.46%
2021/07/23	1	12.95	0	0.00	13.00	1	229	0.44%
2021/07/22	4	12.91	0	0.00	12.90	4	237	1.68%
2021/07/21	0	0.00	4	12.90	12.90	-4	246	-1.62%
2021/07/19	2	12.95	0	0.00	12.95	2	276	0.72%
2021/07/15	1	12.85	0	0.00	12.95	1	332	0.30%
2021/07/09	0	0.00	4	13.35	13.25	-4	440	-0.91%
2021/07/08	0	0.00	10	13.43	13.35	-10	452	-2.21%
2021/06/23	1	12.80	0	0.00	12.80	1	582	0.17%
2021/06/21	3	12.77	0	0.00	12.80	3	670	0.45%
2021/06/15	1	13.00	0	0.00	12.90	1	675	0.15%
2021/06/09	2	12.95	2	13.05	13.05	0	677	0.00%
2021/06/07	2	12.80	0	0.00	12.85	2	673	0.30%
2021/05/26	2	12.70	0	0.00	12.85	2	664	0.30%
2021/05/25	1	12.65	0	0.00	12.70	1	663	0.15%
2021/05/21	1	12.30	0	0.00	12.35	1	661	0.15%
2021/05/14	2	12.00	0	0.00	11.90	2	659	0.30%
2021/05/12	1	12.50	0	0.00	11.80	1	651	0.15%
2021/05/04	0	0.00	50	12.83	12.80	-50	638	-7.83%
2021/04/29	5	14.20	5	14.05	14.05	0	626	0.00%
2021/04/26	0	0.00	1	14.50	14.20	-1	595	-0.17%
2021/04/22	23	14.41	0	0.00	13.40	23	565	4.07%
2021/04/21	26	14.79	0	0.00	14.50	26	539	4.82%
2021/04/20	2	15.28	2	15.13	15.20	0	519	0.00%
2021/04/16	0	0.00	2	14.25	14.20	-2	453	-0.44%
2021/04/13	3	13.83	0	0.00	13.85	3	390	0.77%
2021/04/12	0	0.00	8	14.19	14.40	-8	356	-2.24%
2021/04/08	0	0.00	4	12.98	13.00	-4	276	-1.45%
2021/04/06	4	12.65	1	12.70	12.70	3	265	1.13%
2021/04/01	1	12.55	0	0.00	12.45	1	266	0.38%
2021/03/31	3	12.53	0	0.00	12.60	3	265	1.13%
2021/03/25	0	0.00	6	13.50	12.80	-6	242	-2.47%
2021/03/24	7	13.30	12	13.46	13.10	-5	210	-2.37%
2021/03/23	1	12.40	1	12.60	12.45	0	152	0.00%
2021/03/22	0	0.00	1	12.35	12.45	-1	149	-0.67%
2021/03/16	2	12.25	0	0.00	12.10	2	139	1.43%
2021/03/15	1	12.15	0	0.00	11.95	1	136	0.73%
2021/03/02	0	0.00	8	12.13	12.10	-8	143	-5.58%
2021/02/25	1	12.00	0	0.00	12.05	1	140	0.71%
2021/02/24	2	11.85	0	0.00	11.85	2	138	1.44%
2021/02/02	4	11.60	0	0.00	11.55	4	127	3.13%
2021/01/29	3	11.75	0	0.00	11.65	3	127	2.36%
2021/01/20	0	0.00	18	11.79	11.75	-18	122	-14.66%
2021/01/19	8	12.24	0	0.00	12.05	8	121	6.58%
2021/01/18	4	12.03	0	0.00	12.05	4	120	3.32%
2021/01/14	2	12.23	0	0.00	12.20	2	117	1.70%
2021/01/13	4	12.21	0	0.00	12.15	4	116	3.42%
2021/01/12	0	0.00	3	12.30	12.15	-3	107	-2.79%
2021/01/11	2	12.80	10	12.76	12.55	-8	102	-7.77%
2021/01/05	1	12.20	0	0.00	12.25	1	93	1.08%
2021/01/04	3	12.15	0	0.00	12.20	3	89	3.34%
2020/12/31	5	12.21	0	0.00	12.15	5	90	5.53%
2020/12/28	6	12.34	6	12.46	12.35	0	83	0.00%
2020/12/10	2	11.88	0	0.00	11.75	2	91	2.19%
2020/12/09	4	11.83	0	0.00	11.80	4	91	4.38%
2020/12/02	3	12.00	0	0.00	12.05	3	92	3.26%
2020/12/01	1	11.90	0	0.00	11.85	1	90	1.10%
2020/11/27	2	11.85	0	0.00	11.90	2	92	2.17%
2020/09/24	0	0.00	3	11.98	11.90	-3	444	-0.68%
2020/09/04	2	12.50	0	0.00	12.60	2	462	0.43%
2020/09/03	1	12.55	0	0.00	12.65	1	460	0.22%
2020/07/10	0	0.00	6	15.15	13.95	-6	503	-1.19%
2020/07/09	6	15.40	4	15.03	15.40	2	498	0.40%
2020/07/08	0	0.00	1	13.10	14.00	-1	360	-0.28%
2020/06/19	1	12.90	0	0.00	12.80	1	367	0.27%
2020/05/29	0	0.00	2	12.30	12.20	-2	472	-0.42%
2020/05/12	2	12.90	0	0.00	12.90	2	579	0.34%
2020/05/04	0	0.00	3	13.00	13.15	-3	579	-0.52%
2020/04/24	2	13.70	0	0.00	13.50	2	562	0.36%
2020/04/14	4	13.29	1	13.65	13.00	3	470	0.64%
2020/04/10	0	0.00	3	11.60	11.70	-3	407	-0.74%
2020/04/08	3	12.08	0	0.00	12.20	3	402	0.74%
2020/03/09	3	13.20	0	0.00	13.30	3	314	0.95%
2020/03/04	0	0.00	12	13.32	13.90	-12	263	-4.56%
2020/03/03	3	12.65	0	0.00	12.65	3	236	1.27%
2020/03/02	10	12.76	0	0.00	12.75	10	233	4.29%
2019/12/10	0	0.00	1	14.10	14.20	-1	128	-0.78%
2019/12/02	2	14.15	0	0.00	14.10	2	138	1.45%
2019/11/15	0	0.00	1	14.50	14.60	-1	143	-0.70%
2019/10/09	0	0.00	15	13.83	13.80	-15	194	-7.72%
2019/09/19	0	0.00	10	13.90	14.05	-10	245	-4.07%
2019/09/06	5	14.50	0	0.00	14.50	5	275	1.81%
2019/08/30	5	14.50	0	0.00	14.50	5	425	1.18%
2019/08/28	15	14.01	0	0.00	14.00	15	425	3.53%
2019/05/27	0	0.00	20	15.65	15.65	-20	774	-2.58%
2019/05/09	0	0.00	1	15.60	15.40	-1	625	-0.16%
2019/05/08	3	16.92	2	17.20	15.70	1	610	0.16%
2019/05/02	10	14.60	0	0.00	14.60	10	503	1.99%
2019/04/26	10	14.75	0	0.00	14.75	10	499	2.00%
2019/04/16	2	16.20	2	16.10	16.10	0	455	0.00%
2019/04/12	0	0.00	2	15.85	15.55	-2	415	-0.48%
2019/01/28	1	12.45	1	12.10	12.05	0	134	0.00%
2018/06/27	2	15.10	0	0.00	15.10	2	228	0.88%
2018/06/20	2	15.90	0	0.00	15.85	2	224	0.89%
2018/06/08	0	0.00	4	17.25	17.25	-4	183	-2.18%
2018/04/16	1	17.40	0	0.00	17.25	1	271	0.37%
2018/03/31	0	0.00	3	18.00	17.90	-3	300	-1.00%
2018/03/27	1	17.20	0	0.00	17.25	1	384	0.26%
2018/03/26	1	17.15	0	0.00	17.10	1	386	0.26%
2018/03/23	1	17.20	0	0.00	17.20	1	387	0.26%
2018/03/07	1	17.70	0	0.00	17.70	1	411	0.24%
2018/02/06	0	0.00	20	17.00	16.00	-20	454	-4.40%
2018/02/02	5	18.05	0	0.00	17.90	5	451	1.11%
2018/02/01	1	17.95	0	0.00	17.95	1	469	0.21%
2018/01/24	13	18.17	0	0.00	18.10	13	599	2.17%
2018/01/23	2	18.18	0	0.00	18.20	2	601	0.33%
2018/01/10	1	19.30	1	19.00	18.80	0	667	0.00%
2018/01/08	0	0.00	10	18.40	18.25	-10	654	-1.53%
2018/01/05	10	18.63	0	0.00	18.60	10	656	1.52%
2018/01/04	10	18.35	10	18.59	18.60	0	661	0.00%

佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25

能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文

櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩新聞－2020/07/20

股票個股外資投信自營商自營商(自行買賣) (避險)代號名稱買賣超買賣超買賣超買賣超8038 長園科 1 0 0 08040 九暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網家 478 0 101 678048 德勝 13 0 0 08049 晶采 12 0 0 080...詳全文

櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩新聞－2020/07/16

股票個股外資投信自營商自營商(自行買賣) (避險)代號名稱買賣超買賣超買賣超買賣超8032 光菱 1 0 0 08034 榮群 -76 0 -4 08038 長園科 -1 0 0 08040 九暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網家 -58 0 -45 56804...詳全文

能率網通相關文章

能率網通相關影音

能率網通

券商分點績效/獲利分析

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

能率網通

券商分點績效/獲利分析

美好-苗栗 券商分點個股進出 美好-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析