台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    210
  • 產業
    上櫃 電子零組件類股▲1.64%
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關-美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21319.05818.9219.05-51,697-0.29%
2024/11/2000.001318.7818.75-131,735-0.75%
2024/11/13619.2700.0019.2562,2660.26%
2024/11/1200.003219.2919.50-322,521-1.27%
2024/11/11819.91319.9519.8052,7070.18%
2024/11/06620.0200.0019.9062,9540.20%
2024/11/0500.00520.0019.95-52,973-0.17%
2024/10/2900.001520.0219.90-153,254-0.46%
2024/10/28220.7500.0020.7523,2520.06%
2024/10/252721.5900.0021.35273,2520.83%
2024/10/213322.21222.7022.15313,2630.95%
2024/10/1800.00122.3021.75-13,260-0.03%
2024/10/17221.701422.2422.20-123,247-0.37%
2024/10/16121.15920.9220.70-83,231-0.25%
2024/10/15420.8300.0020.3543,2860.12%
2024/10/07221.00520.8020.95-33,738-0.08%
2024/10/04120.90120.8020.8004,0870.00%
2024/09/27221.9500.0021.9024,9600.04%
2024/09/261622.2400.0022.05164,9710.32%
2024/09/25222.90723.1022.60-55,104-0.10%
2024/09/24522.4200.0022.2055,1700.10%
2024/09/23222.6000.0022.4525,1650.04%
2024/09/20722.66122.6022.5565,1770.12%
2024/09/19522.871523.3422.95-105,149-0.19%
2024/09/18822.71123.0022.3075,0980.14%
2024/09/1600.00323.1722.85-35,088-0.06%
2024/09/13222.10322.6521.70-15,047-0.02%
2024/09/12221.70521.8521.50-35,041-0.06%
2024/09/11221.70221.5321.2505,0580.00%
2024/09/10821.67621.8421.5525,0630.04%
2024/09/06623.34223.2023.1545,1970.08%
2024/09/05423.14323.5823.5015,1910.02%
2024/09/041222.19222.4822.35105,1670.19%
2024/09/031224.28123.9523.95115,1570.21%
2024/09/021223.742924.6924.05-175,075-0.33%
2024/08/301123.6700.0023.40115,0130.22%
2024/08/281824.48124.6524.55174,9590.34%
2024/08/271525.16224.3025.00134,9280.26%
2024/08/26223.80424.1623.90-24,823-0.04%
2024/08/23423.351024.3024.65-64,778-0.13%
2024/08/221023.2600.0023.10104,5610.22%
2024/08/2000.007624.9123.40-764,526-1.68%
2024/08/1900.001724.2924.85-174,565-0.37%
2024/08/162023.15522.6722.60154,8030.31%
2024/08/148024.051424.3023.80665,3321.24%
2024/08/13123.50523.8224.55-45,150-0.08%
2024/08/12321.95222.1022.3515,0970.02%
2024/08/091722.88322.8822.55145,1750.27%
2024/08/08121.70122.1022.2505,0690.00%
2024/08/07519.251020.7320.75-54,986-0.10%
2024/08/05520.22520.2020.2004,9370.00%
2024/08/0200.00722.3722.40-74,923-0.14%
2024/08/0100.001321.4921.55-134,742-0.27%
2024/07/31419.61320.3819.6014,7050.02%
2024/07/301519.27118.7519.35144,6920.30%
2024/07/19621.1500.0020.8564,6340.13%
2024/07/17422.83422.9422.5004,5900.00%
2024/07/161021.181222.0322.55-24,541-0.04%
2024/07/15422.2400.0021.5044,4800.09%
2024/07/11122.8000.0022.8514,4010.02%
2024/07/1000.00123.3523.35-14,344-0.02%
2024/07/09324.521424.6523.95-114,199-0.26%
2024/07/08626.06125.1526.6054,0150.12%
2024/07/0500.00822.9224.20-83,658-0.22%
2024/07/0400.00322.7022.00-33,381-0.09%
2024/07/03120.151021.0721.45-92,891-0.31%
2024/07/02319.6000.0019.5032,7580.11%
2024/07/01519.741419.9520.00-92,734-0.33%
2024/06/2800.00318.8519.00-32,587-0.12%
2024/06/26218.15718.6618.10-52,493-0.20%
2024/06/24118.1000.0017.9012,4620.04%
2024/06/21218.1500.0018.0522,4560.08%
2024/06/20218.35318.5518.20-12,446-0.04%
2024/06/19818.06318.1018.0052,4270.21%
2024/06/181019.02419.5018.4562,4060.25%
2024/06/171319.0300.0018.80132,3740.55%
2024/06/14119.15219.2519.20-12,354-0.04%
2024/06/131019.62720.0919.2532,3120.13%
2024/06/1200.00318.0018.85-32,144-0.14%
2024/06/11517.51317.3717.1522,1060.09%
2024/06/07619.4500.0019.0062,0610.29%
2024/06/06520.82221.6020.0032,0200.15%
2024/06/05221.10420.6320.90-21,998-0.10%
2024/06/04219.5500.0019.5021,9830.10%
2024/06/03120.0000.0020.1012,0320.05%
2024/05/3100.00120.2019.90-12,027-0.05%
2024/05/30220.2500.0019.7022,0160.10%
2024/05/29320.40520.7420.30-22,006-0.10%
2024/05/28520.24520.3020.1001,9890.00%
2024/05/27121.3000.0020.8011,9690.05%
2024/05/2300.001021.5021.40-101,918-0.52%
2024/05/221122.48722.3922.7041,6890.24%
2024/05/211720.0200.0021.20171,2781.33%
2024/05/202120.792120.5319.3001,0500.00%
2024/05/1600.003817.3817.60-38551-6.89%
2024/05/15915.6811016.6616.00-101418-24.13% 大賣/鉅額交易
2024/05/145215.4100.0015.255230816.88%
2024/05/131015.621515.8215.55-5307-1.63%
2024/05/09615.0100.0015.0062852.10%
2024/05/0800.001015.1515.05-10329-3.03%
2024/05/071314.721015.1514.7533520.85%
2024/05/06814.68515.0014.6034750.63%
2024/05/0300.00314.7014.55-3476-0.63%
2024/05/02714.5400.0014.4074911.42%
2024/04/292414.411514.6514.6095241.72%
2024/04/26214.1000.0014.0525190.39%
2024/04/25314.1500.0014.0535220.57%
2024/04/24314.1500.0014.1535210.58%
2024/04/23114.1000.0014.0515220.19%
2024/04/19314.1200.0013.9535220.57%
2024/04/17214.5500.0014.5525200.38%
2024/04/15114.6000.0014.5015180.19%
2024/04/121014.6800.0014.70105171.93%
2024/04/11214.6000.0014.4025050.40%
2024/04/101414.5700.0014.65145052.77%
2024/04/08414.4100.0014.4545050.79%
2024/04/03214.2800.0014.2525050.40%
2024/04/02214.3500.0014.2525040.40%
2024/03/2600.00214.3014.30-2504-0.40%
2024/03/14214.7500.0014.6025110.39%
2024/03/13214.9500.0014.7025150.39%
2024/03/12414.9900.0015.0545340.75%
2024/03/08315.0500.0014.8036000.50%
2024/03/0700.00915.7715.60-9581-1.55%
2024/03/06215.05415.0315.05-2526-0.38%
2024/03/05115.10115.1015.1005240.00%
2024/03/04615.0700.0015.0565191.16%
2024/02/29114.9000.0014.8515140.19%
2024/02/27114.8000.0014.8015140.19%
2024/02/26215.0000.0014.9525140.39%
2024/02/19114.9000.0014.9515050.20%
2024/02/0200.00514.6514.80-5491-1.02%
2024/01/30515.1500.0014.9554261.17%
2024/01/29514.902215.4115.25-17383-4.43%
2024/01/26214.4000.0014.4522550.78%
2024/01/25214.55214.2514.2502540.00%
2024/01/241014.501215.0514.55-2240-0.83%
2024/01/22113.9000.0013.9512020.49%
2024/01/19114.0000.0013.8511980.50%
2024/01/17614.10713.9614.00-1196-0.51%
2024/01/16114.1500.0014.1011950.51%
2024/01/15114.1500.0014.1511960.51%
2024/01/0200.00214.6014.65-2201-0.99%
2023/12/22314.4200.0014.3532051.46%
2023/12/18314.5500.0014.5532201.36%
2023/12/07314.9700.0014.7532141.40%
2023/12/06215.603615.4515.45-34196-17.34%
2023/11/29614.1500.0014.1061254.79%
2023/11/28114.0500.0014.1011270.79%
2023/11/22714.2900.0014.2571265.53%
2023/11/08114.2500.0014.1511350.74%
2023/10/05615.0300.0014.9564331.39%
2023/10/04314.9500.0014.8535740.52%
2023/09/2600.00315.4015.20-3724-0.41%
2023/09/2100.00115.6015.20-1720-0.14%
2023/09/13215.1000.0015.0527040.28%
2023/09/12315.0500.0015.0037030.43%
2023/08/30215.0500.0015.0026990.29%
2023/08/23215.7500.0015.7026940.29%
2023/08/18415.7500.0015.6046940.58%
2023/08/16115.4500.0015.4016920.14%
2023/08/14215.2500.0015.1026890.29%
2023/08/07415.9100.0015.9546860.58%
2023/08/01916.6300.0016.5596771.33%
2023/07/31316.7000.0016.4536750.44%
2023/07/27416.4800.0016.5046700.60%
2023/07/26416.9900.0016.7046580.61%
2023/07/2500.00317.3316.95-3650-0.46%
2023/07/24316.27116.2516.3026230.32%
2023/07/20117.8000.0017.1016010.17%
2023/07/1900.00616.4016.90-6520-1.15%
2023/07/17315.8000.0015.7534910.61%
2023/07/1200.00717.6017.10-7443-1.58%
2023/07/11416.9500.0016.7544011.00%
2023/07/1000.001017.8017.80-10260-3.84%
2023/07/0700.002415.9716.20-24195-12.28%
2023/07/03114.4500.0014.4011270.78%
2023/06/29114.4000.0014.4011300.77%
2023/06/26214.4500.0014.4521431.40%
2023/06/19514.6000.0014.5551712.92%
2023/06/15114.3500.0014.3011750.57%
2023/06/14114.3500.0014.3511740.57%
2023/06/09414.5500.0014.5041792.22%
2023/06/08214.6500.0014.5021801.11%
2023/06/07514.6000.0014.5551842.71%
2023/06/01114.6000.0014.6012150.46%
2023/05/23114.6500.0014.6012220.45%
2023/05/22514.6500.0014.6552242.23%
2023/05/0400.00215.1815.20-2236-0.85%
2023/04/26314.7300.0014.7532451.22%
2023/04/19215.1000.0015.1522420.82%
2023/04/1200.00515.5415.60-5237-2.10%
2023/04/1100.00515.4015.40-5234-2.13%
2023/03/24214.9000.0014.9022510.80%
2023/03/22615.0700.0014.9062342.55%
2023/03/21515.0800.0015.0052262.21%
2023/03/13115.6000.0015.5012220.45%
2023/03/0800.001216.2816.50-12210-5.71%
2023/03/07515.5500.0016.0551992.51%
2023/03/01215.4500.0015.5021951.02%
2023/02/21015.7500.0015.7002000.00%
2023/02/20115.651015.6515.70-9199-4.50%
2023/02/16515.2500.0015.3051972.53%
2023/02/15115.0000.0014.8511970.51%
2023/02/03114.7000.0014.7511940.51%
2023/02/02214.9000.0014.9021961.02%
2023/02/01114.9000.0014.8011960.51%
2023/01/03214.7000.0014.6022200.91%
2022/12/27115.1000.0015.0012280.44%
2022/12/23215.1800.0015.2022350.85%
2022/12/22115.1500.0015.1512400.42%
2022/12/20115.30115.0015.0002460.00%
2022/12/16115.60916.0215.65-8250-3.20%
2022/12/14215.1000.0015.1522550.78%
2022/12/12115.0500.0015.1012630.38%
2022/12/09415.2300.0015.1042671.49%
2022/12/05215.6500.0015.5022760.72%
2022/12/02315.8000.0015.6032741.09%
2022/12/0100.00115.9015.85-1277-0.36%
2022/11/2800.00215.4515.45-2295-0.68%
2022/11/25315.0000.0015.1032991.00%
2022/11/1700.00515.6415.65-5414-1.21%
2022/11/15114.8000.0014.8014400.23%
2022/11/14114.7500.0014.8514550.22%
2022/11/11114.9500.0014.7514670.21%
2022/11/09214.9000.0014.9025060.40%
2022/10/1700.001014.0314.10-10693-1.44%
2022/09/01418.5500.0018.4549810.41%
2022/08/31118.9000.0018.7019860.10%
2022/08/30519.4600.0019.2559840.51%
2022/08/0400.00218.0018.05-21,129-0.18%
2022/07/20217.2000.0017.5521,4830.13%
2022/07/1100.000.117.6017.50-0.11,880-0.01%
2022/07/0700.001016.1016.80-101,922-0.52%
2022/07/0600.000.116.0016.00-0.11,968-0.01%
2022/07/051016.0500.0016.20102,0750.48%
2022/07/010.116.1000.0015.900.12,3440.00%
2022/06/24017.0000.0016.8502,8460.00%
2022/06/230.117.0000.0017.100.12,9010.00%
2022/06/220.117.000.117.9016.9502,9700.00%
2022/06/2100.00018.4018.0003,0000.00%
2022/06/20117.901.117.8817.55-0.12,9970.00%
2022/06/17016.8000.0016.8502,9400.00%
2022/06/08018.6500.0018.4503,0320.00%
2022/06/0100.004.118.3918.60-4.12,970-0.14%
2022/05/31417.3300.0017.5042,9320.14%
2022/05/3000.00017.8017.5002,9260.00%
2022/05/270.217.2000.0017.050.22,9190.01%
2022/05/1700.000.120.3020.45-0.12,8290.00%
2022/05/16021.1500.0020.8502,8660.00%
2022/05/13021.7100.0021.4502,8910.00%
2022/05/1200.00022.3521.7002,8860.00%
2022/05/1100.000.122.2522.60-0.12,8500.00%
2022/05/1000.00021.1021.7002,8000.00%
2022/05/040.120.2000.0020.200.12,9020.00%
2022/04/2900.00019.7520.8002,9030.00%
2022/04/2700.000.220.0020.00-0.22,939-0.01%
2022/04/260.220.8000.0020.250.22,9720.01%
2022/04/250.121.101121.7821.00-10.92,994-0.36%
2022/04/22121.55122.4521.0502,9420.00%
2022/04/19222.53122.1021.1013,0490.03%
2022/04/1800.000.121.4021.65-0.13,0500.00%
2022/04/15021.15021.4521.3003,1990.00%
2022/04/1400.00221.3021.90-23,703-0.05%
2022/04/110.220.2500.0020.650.24,2310.00%
2022/04/0100.0020.121.7021.70-20.14,036-0.50%
2022/03/3100.000.119.9019.75-0.13,9110.00%
2022/03/2500.00419.0018.85-43,830-0.10%
2022/03/24519.155.119.2019.20-0.13,7500.00%
2022/03/2300.001.118.8219.00-1.13,698-0.03%
2022/03/2111.117.88119.3517.8010.13,6490.28%
2022/03/170.117.2500.0017.300.13,5510.00%
2022/03/1500.001017.2017.00-103,543-0.28%
2022/03/1000.000.117.2517.15-0.13,5200.00%
2022/03/04017.4000.0017.2503,4840.00%
2022/03/03017.3800.0017.6003,4780.00%
2022/03/010.117.0000.0017.400.13,4650.00%
2022/02/24016.4500.0016.4003,4480.00%
2022/02/231017.0500.0017.05103,4320.29%
2022/02/22016.8000.0017.2503,4200.00%
2022/02/210.117.250.117.3017.1503,3990.00%
2022/02/170.217.7500.0017.700.23,3750.01%
2022/02/15319.00418.5818.65-13,267-0.03%
2022/01/261916.821917.2216.7002,9720.00%
2022/01/20116.7500.0016.4512,8410.04%
2022/01/18717.78217.7017.9552,7520.18%
2022/01/1300.00117.5017.30-12,599-0.04%
2022/01/11318.4800.0017.5532,4260.12%
2022/01/101519.5000.0019.45152,2700.66%
2022/01/07119.35119.9520.1502,0610.00%
2022/01/06319.001119.2219.35-81,528-0.52%
2022/01/05317.97318.4017.6001,2610.00%
2022/01/04117.8000.0017.9019910.10%
2022/01/031316.211316.3016.3008540.00%
2021/12/301216.34117.3016.10118011.37%
2021/12/2900.001116.6716.80-11654-1.68%
2021/12/281015.20815.4315.3025580.36%
2021/12/2400.00113.6014.40-1372-0.27%
2021/12/0900.00212.9312.75-2330-0.61%
2021/11/30112.1500.0012.2013120.32%
2021/11/18212.4300.0012.6023070.65%
2021/11/15212.4000.0012.5023040.66%
2021/11/0100.00113.1513.15-1279-0.36%
2021/10/2900.00313.1013.05-3276-1.09%
2021/10/28113.1000.0013.0512730.37%
2021/10/25212.3800.0012.4522110.95%
2021/10/22212.4500.0012.3022110.94%
2021/10/21112.55112.6012.4502120.00%
2021/10/2000.00212.5012.45-2210-0.95%
2021/10/18312.3000.0012.2532131.40%
2021/10/05212.0000.0012.0522180.91%
2021/10/0400.00311.7511.75-3193-1.55%
2021/09/29112.8000.0013.0011860.54%
2021/09/2800.00312.8012.85-3142-2.11%
2021/08/1900.00111.7011.80-1164-0.61%
2021/08/05112.7500.0012.6511890.53%
2021/08/02412.8500.0012.8541962.03%
2021/07/29112.9000.0013.0012020.49%
2021/07/2800.00612.8513.05-6206-2.91%
2021/07/26112.9500.0013.0512180.46%
2021/07/23112.9500.0013.0012290.44%
2021/07/22412.9100.0012.9042371.68%
2021/07/2100.00412.9012.90-4246-1.62%
2021/07/19212.9500.0012.9522760.72%
2021/07/15112.8500.0012.9513320.30%
2021/07/0900.00413.3513.25-4440-0.91%
2021/07/0800.001013.4313.35-10452-2.21%
2021/06/23112.8000.0012.8015820.17%
2021/06/21312.7700.0012.8036700.45%
2021/06/15113.0000.0012.9016750.15%
2021/06/09212.95213.0513.0506770.00%
2021/06/07212.8000.0012.8526730.30%
2021/05/26212.7000.0012.8526640.30%
2021/05/25112.6500.0012.7016630.15%
2021/05/21112.3000.0012.3516610.15%
2021/05/14212.0000.0011.9026590.30%
2021/05/12112.5000.0011.8016510.15%
2021/05/0400.005012.8312.80-50638-7.83%
2021/04/29514.20514.0514.0506260.00%
2021/04/2600.00114.5014.20-1595-0.17%
2021/04/222314.4100.0013.40235654.07%
2021/04/212614.7900.0014.50265394.82%
2021/04/20215.28215.1315.2005190.00%
2021/04/1600.00214.2514.20-2453-0.44%
2021/04/13313.8300.0013.8533900.77%
2021/04/1200.00814.1914.40-8356-2.24%
2021/04/0800.00412.9813.00-4276-1.45%
2021/04/06412.65112.7012.7032651.13%
2021/04/01112.5500.0012.4512660.38%
2021/03/31312.5300.0012.6032651.13%
2021/03/2500.00613.5012.80-6242-2.47%
2021/03/24713.301213.4613.10-5210-2.37%
2021/03/23112.40112.6012.4501520.00%
2021/03/2200.00112.3512.45-1149-0.67%
2021/03/16212.2500.0012.1021391.43%
2021/03/15112.1500.0011.9511360.73%
2021/03/0200.00812.1312.10-8143-5.58%
2021/02/25112.0000.0012.0511400.71%
2021/02/24211.8500.0011.8521381.44%
2021/02/02411.6000.0011.5541273.13%
2021/01/29311.7500.0011.6531272.36%
2021/01/2000.001811.7911.75-18122-14.66%
2021/01/19812.2400.0012.0581216.58%
2021/01/18412.0300.0012.0541203.32%
2021/01/14212.2300.0012.2021171.70%
2021/01/13412.2100.0012.1541163.42%
2021/01/1200.00312.3012.15-3107-2.79%
2021/01/11212.801012.7612.55-8102-7.77%
2021/01/05112.2000.0012.251931.08%
2021/01/04312.1500.0012.203893.34%
2020/12/31512.2100.0012.155905.53%
2020/12/28612.34612.4612.350830.00%
2020/12/10211.8800.0011.752912.19%
2020/12/09411.8300.0011.804914.38%
2020/12/02312.0000.0012.053923.26%
2020/12/01111.9000.0011.851901.10%
2020/11/27211.8500.0011.902922.17%
2020/09/2400.00311.9811.90-3444-0.68%
2020/09/04212.5000.0012.6024620.43%
2020/09/03112.5500.0012.6514600.22%
2020/07/1000.00615.1513.95-6503-1.19%
2020/07/09615.40415.0315.4024980.40%
2020/07/0800.00113.1014.00-1360-0.28%
2020/06/19112.9000.0012.8013670.27%
2020/05/2900.00212.3012.20-2472-0.42%
2020/05/12212.9000.0012.9025790.34%
2020/05/0400.00313.0013.15-3579-0.52%
2020/04/24213.7000.0013.5025620.36%
2020/04/14413.29113.6513.0034700.64%
2020/04/1000.00311.6011.70-3407-0.74%
2020/04/08312.0800.0012.2034020.74%
2020/03/09313.2000.0013.3033140.95%
2020/03/0400.001213.3213.90-12263-4.56%
2020/03/03312.6500.0012.6532361.27%
2020/03/021012.7600.0012.75102334.29%
2019/12/1000.00114.1014.20-1128-0.78%
2019/12/02214.1500.0014.1021381.45%
2019/11/1500.00114.5014.60-1143-0.70%
2019/10/0900.001513.8313.80-15194-7.72%
2019/09/1900.001013.9014.05-10245-4.07%
2019/09/06514.5000.0014.5052751.81%
2019/08/30514.5000.0014.5054251.18%
2019/08/281514.0100.0014.00154253.53%
2019/05/2700.002015.6515.65-20774-2.58%
2019/05/0900.00115.6015.40-1625-0.16%
2019/05/08316.92217.2015.7016100.16%
2019/05/021014.6000.0014.60105031.99%
2019/04/261014.7500.0014.75104992.00%
2019/04/16216.20216.1016.1004550.00%
2019/04/1200.00215.8515.55-2415-0.48%
2019/01/28112.45112.1012.0501340.00%
2018/06/27215.1000.0015.1022280.88%
2018/06/20215.9000.0015.8522240.89%
2018/06/0800.00417.2517.25-4183-2.18%
2018/04/16117.4000.0017.2512710.37%
2018/03/3100.00318.0017.90-3300-1.00%
2018/03/27117.2000.0017.2513840.26%
2018/03/26117.1500.0017.1013860.26%
2018/03/23117.2000.0017.2013870.26%
2018/03/07117.7000.0017.7014110.24%
2018/02/0600.002017.0016.00-20454-4.40%
2018/02/02518.0500.0017.9054511.11%
2018/02/01117.9500.0017.9514690.21%
2018/01/241318.1700.0018.10135992.17%
2018/01/23218.1800.0018.2026010.33%
2018/01/10119.30119.0018.8006670.00%
2018/01/0800.001018.4018.25-10654-1.53%
2018/01/051018.6300.0018.60106561.52%
2018/01/041018.351018.5918.6006610.00%
能率網通 相關文章
能率網通 相關影音