菱光 (8249)-美好-苗栗券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
44.50
漲跌
▼1.40
漲幅
-3.05%
成交量
2,660張
產業
上市電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	2	44.40	0	0.00	44.50	2	4,470	0.04%
2025/05/07	0	0.00	3	44.85	45.00	-3	4,634	-0.06%
2025/05/06	0	0.00	1	44.35	44.70	-1	4,651	-0.02%
2025/05/05	0	0.00	1	43.20	44.25	-1	4,715	-0.02%
2025/05/02	2	46.80	0	0.00	46.45	2	4,712	0.04%
2025/04/29	2	46.50	0	0.00	47.35	2	4,704	0.04%
2025/04/28	0	0.00	5	44.60	46.45	-5	4,669	-0.11%
2025/04/25	0	0.00	4	43.25	42.85	-4	4,604	-0.09%
2025/04/24	2	42.38	4	42.70	42.20	-2	4,620	-0.04%
2025/04/23	6	42.10	0	0.00	42.00	6	4,648	0.13%
2025/04/18	2	42.05	0	0.00	41.60	2	4,750	0.04%
2025/04/16	4	43.16	3	43.57	42.70	1	4,923	0.02%
2025/04/15	3	44.03	0	0.00	44.45	3	4,983	0.06%
2025/04/11	0	0.00	1	38.70	41.20	-1	5,118	-0.02%
2025/04/02	1	50.20	1	50.90	51.60	0	5,777	0.00%
2025/03/28	4	52.68	0	0.00	52.60	4	7,383	0.05%
2025/03/27	1	54.90	2	54.90	55.20	-1	7,425	-0.01%
2025/03/26	3	56.97	1	56.10	56.20	2	7,514	0.03%
2025/03/25	1	54.70	0	0.00	53.30	1	7,656	0.01%
2025/03/21	1	55.80	2	55.05	54.90	-1	8,891	-0.01%
2025/03/18	0	0.00	2	58.60	58.30	-2	9,270	-0.02%
2025/03/14	1	57.00	1	59.00	59.00	0	9,575	0.00%
2025/03/12	2	60.60	0	0.00	59.70	2	9,817	0.02%
2025/03/11	0	0.00	1	58.30	61.20	-1	9,785	-0.01%
2025/03/03	0	0.00	20	60.83	58.90	-20	9,725	-0.21%
2025/02/27	20	62.40	1	63.10	62.30	19	9,720	0.20%
2025/02/25	2	63.10	0.1	62.30	62.20	1.9	9,676	0.02%
2025/02/24	0	0.00	3	61.50	60.70	-3	9,663	-0.03%
2025/02/19	1	62.10	0	0.00	62.00	1	9,792	0.01%
2025/02/18	4	61.63	9.2	62.13	62.00	-5.2	9,771	-0.05%
2025/02/14	3	59.97	13	59.89	60.80	-10	9,588	-0.10%
2025/02/13	13	59.07	2	59.45	59.40	11	9,636	0.11%
2025/02/12	16	61.66	15	60.07	60.80	1	9,742	0.01%
2025/02/11	1	57.20	4	55.70	58.80	-3	9,141	-0.03%
2025/02/10	0	0.00	2	52.10	53.50	-2	9,051	-0.02%
2025/02/06	2	50.00	1	49.85	50.20	1	10,083	0.01%
2025/01/21	1	48.30	0	0.00	48.10	1	12,467	0.01%
2025/01/13	2	49.70	0	0.00	48.30	2	13,970	0.01%
2025/01/10	3	51.63	0	0.00	50.20	3	14,062	0.02%
2025/01/09	7	52.09	0	0.00	51.60	7	14,179	0.05%
2025/01/08	0	0.00	1	56.10	55.70	-1	14,130	-0.01%
2025/01/07	0	0.00	1	59.50	57.90	-1	14,100	-0.01%
2025/01/06	0	0.00	23	57.86	58.20	-23	14,030	-0.16%
2025/01/03	16	60.58	13	59.86	58.30	3	13,977	0.02%
2025/01/02	11.8	61.03	5	62.00	59.70	6.8	13,864	0.05%
2024/12/31	11	61.45	10	62.05	62.50	1	13,834	0.01%
2024/12/30	15	64.49	17	65.31	63.50	-2	13,784	-0.01%
2024/12/27	6	65.77	1	65.50	65.00	5	13,705	0.04%
2024/12/26	13	67.46	5	68.02	67.50	8	13,559	0.06%
2024/12/25	11.2	62.17	30	62.67	65.40	-18.8	12,997	-0.14%
2024/12/24	11	59.37	2	58.00	59.50	9	12,836	0.07%
2024/12/23	0	0.00	3	56.07	55.30	-3	12,951	-0.02%
2024/12/20	0	0.00	1	56.60	56.00	-1	13,708	-0.01%
2024/12/19	4	58.30	0	0.00	58.10	4	13,728	0.03%
2024/12/18	12	60.62	4	61.30	58.20	8	14,327	0.06%
2024/12/17	2	56.30	3	57.30	57.80	-1	14,112	-0.01%
2024/12/16	23	54.57	26	54.37	54.10	-3	13,690	-0.02%
2024/12/13	1	53.80	5	52.54	52.50	-4	13,425	-0.03%
2024/12/12	6	54.33	0	0.00	54.00	6	13,383	0.04%
2024/12/11	3	52.87	3	54.50	54.80	0	13,286	0.00%
2024/12/10	3	53.97	0	0.00	53.40	3	13,168	0.02%
2024/12/09	2	52.00	0	0.00	50.40	2	12,966	0.02%
2024/12/03	2	53.00	0	0.00	52.40	2	12,713	0.02%
2024/11/28	10	55.84	11	54.67	54.20	-1	12,575	-0.01%
2024/11/27	1	53.80	0	0.00	53.70	1	12,461	0.01%
2024/11/26	1	56.20	0	0.00	56.10	1	12,403	0.01%
2024/11/25	1	57.00	0	0.00	58.00	1	12,356	0.01%
2024/11/22	1	58.80	2	60.10	58.30	-1	12,330	-0.01%
2024/11/20	0	0.00	1	61.30	60.10	-1	12,072	-0.01%
2024/11/19	1	65.00	0	0.00	62.50	1	11,974	0.01%
2024/11/14	2	67.00	0	0.00	65.00	2	11,639	0.02%
2024/11/12	1	68.30	1	68.90	68.90	0	11,459	0.00%
2024/11/11	0	0.00	2	69.90	69.40	-2	11,252	-0.02%
2024/11/08	1	70.80	0	0.00	67.70	1	10,995	0.01%
2024/11/07	1	72.20	3	70.30	70.00	-2	10,833	-0.02%
2024/11/06	5	72.16	3	71.47	72.00	2	10,628	0.02%
2024/11/05	1	68.00	1	71.70	71.70	0	9,833	0.00%
2024/11/04	5	69.60	1	69.20	67.40	4	9,386	0.04%
2024/11/01	2	65.80	2	69.70	69.80	0	8,788	0.00%
2024/10/29	1	70.60	0	0.00	69.20	1	8,264	0.01%
2024/10/28	1	72.80	1	71.40	73.50	0	7,664	0.00%
2024/10/25	1	68.30	2	68.30	67.60	-1	6,844	-0.01%
2024/10/24	0	0.00	2	64.00	67.10	-2	5,937	-0.03%
2024/10/23	43	62.46	40	60.10	61.00	3	5,840	0.05%
2024/10/08	1	50.00	1	48.80	48.95	0	5,478	0.00%
2024/10/07	0	0.00	1	49.35	48.10	-1	5,255	-0.02%
2024/10/04	0	0.00	15	53.57	50.80	-15	5,115	-0.29%
2024/10/01	15	55.90	1	59.00	56.40	14	4,948	0.28%
2024/09/30	0	0.00	2	61.35	61.00	-2	4,864	-0.04%
2024/09/27	2	61.50	0	0.00	61.20	2	4,815	0.04%
2024/09/25	0	0.00	1	59.40	59.90	-1	4,751	-0.02%
2024/09/24	1	59.50	6	59.58	60.50	-5	4,720	-0.11%
2024/09/23	5	59.26	11	61.85	62.00	-6	4,651	-0.13%
2024/09/20	1	56.00	1	56.40	56.40	0	4,565	0.00%
2024/09/19	2	55.25	0	0.00	56.70	2	4,511	0.04%
2024/09/18	22	57.05	0.1	55.60	56.90	21.9	4,434	0.49%
2024/09/16	0	0.00	1	53.70	55.20	-1	4,262	-0.02%
2024/09/13	10	47.63	10	48.18	50.20	0	3,840	0.00%
2024/09/12	7	44.49	6	44.70	45.70	1	3,360	0.03%
2024/09/10	1	37.90	13	38.02	37.80	-12	2,280	-0.53%
2024/09/09	3	36.55	5	36.06	38.25	-2	1,388	-0.14%
2024/09/06	3	34.80	0.3	34.80	34.80	2.7	852	0.32%
2024/08/27	0.1	31.70	0	0.00	32.00	0.1	635	0.02%
2024/07/05	0	0.00	0.1	29.49	29.55	-0.1	170	-0.06%
2024/07/04	0.1	29.98	0	0.00	30.15	0.1	159	0.07%