千附 (8383)-美好-苗栗券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.80
漲跌
▲0.05
漲幅
+0.12%
成交量
435張
產業
上櫃其他電子類股
268人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	42.60	0	0.00	42.75	2	972	0.21%
2024/06/14	5	42.00	0	0.00	42.10	5	967	0.52%
2024/06/13	3	42.00	5	41.20	41.90	-2	974	-0.21%
2024/06/03	0	0.00	1	42.25	42.40	-1	960	-0.10%
2024/05/31	8	42.04	0	0.00	41.85	8	952	0.84%
2024/05/15	0	0.00	1	40.70	40.60	-1	1,060	-0.09%
2024/05/14	1	40.75	1	40.85	40.60	0	1,056	0.00%
2024/05/10	1	39.55	0	0.00	39.80	1	1,034	0.10%
2024/04/22	1	42.35	0	0.00	40.75	1	918	0.11%
2024/04/19	0	0.00	2	43.13	42.25	-2	883	-0.23%
2024/04/18	2	42.90	1	44.55	43.65	1	766	0.13%
2024/03/05	0	0.00	1	40.70	40.50	-1	312	-0.32%
2024/03/04	1	42.80	0	0.00	41.70	1	300	0.33%
2023/07/12	0	0.00	0.1	39.80	39.35	-0.1	783	-0.01%
2023/07/11	0.1	41.86	0	0.00	41.70	0.1	928	0.01%
2023/06/30	0	0.00	0	42.10	42.10	0	1,435	0.00%
2023/05/19	0	0.00	0	42.63	42.20	0	2,248	0.00%
2023/05/18	1	41.81	1	41.90	41.95	0	2,240	0.00%
2023/05/15	0	0.00	1	41.70	41.45	-1	2,248	-0.04%
2023/05/11	1	41.55	0	0.00	41.25	1	2,285	0.04%
2023/05/10	0	0.00	1	42.65	42.50	-1	2,273	-0.04%
2023/05/09	1	42.55	0	0.00	42.40	1	2,269	0.04%
2023/05/08	0	0.00	1	44.00	43.80	-1	2,252	-0.04%
2023/05/03	1	45.10	0.1	45.45	44.80	1	2,231	0.04%
2023/05/02	0.1	45.10	1	45.15	45.30	-1	2,213	-0.04%
2023/04/28	2	45.68	0	0.00	45.30	2	2,199	0.09%
2023/04/26	0	44.40	0	0.00	44.90	0	2,141	0.00%
2023/04/24	0	0.00	3	44.17	44.25	-3	2,024	-0.15%
2023/04/21	1	43.30	0	0.00	43.40	1	2,015	0.05%
2023/04/20	2	44.33	0	0.00	44.15	2	1,995	0.10%
2023/04/17	0	0.00	1.1	46.62	46.90	-1.1	1,875	-0.06%
2023/04/14	1.1	45.67	10	45.50	46.00	-9	1,788	-0.50%
2023/04/13	2	46.15	10	46.36	47.35	-8	1,633	-0.49%
2023/04/12	10	44.95	0.1	44.70	45.00	9.9	1,408	0.70%
2023/04/10	0.1	44.52	0	0.00	44.70	0.1	1,349	0.01%
2023/04/07	0	0.00	15	45.60	44.90	-15	1,288	-1.16%
2023/03/30	0	0.00	4	43.25	43.50	-4	1,086	-0.37%
2023/03/29	1	42.05	0	0.00	42.25	1	1,068	0.09%
2023/03/28	1	42.90	1	44.00	42.65	0	1,062	0.00%
2023/03/27	0	0.00	0	44.30	44.05	0	1,047	0.00%
2023/03/23	0	0.00	1	43.65	43.75	-1	1,011	-0.10%
2023/03/21	1	43.75	0	0.00	43.40	1	957	0.10%
2023/03/20	0	0.00	2	44.50	44.10	-2	942	-0.21%
2023/03/17	1	42.65	1	42.80	43.15	0	896	0.00%
2023/03/16	1	42.40	1	43.20	42.35	0	890	0.00%
2023/03/15	0	0.00	2	43.00	43.15	-2	880	-0.23%
2023/03/14	0	0.00	1	43.20	42.35	-1	858	-0.12%
2023/03/13	1	42.30	0	0.00	42.65	1	853	0.12%
2023/03/10	1	42.90	0	0.00	42.85	1	844	0.12%
2023/03/09	3	44.58	0	0.00	43.85	3	833	0.36%
2023/03/08	2	44.95	2	45.15	45.10	0	818	0.00%
2023/03/07	2	44.35	0	0.00	44.50	2	779	0.26%
2023/03/06	0	0.00	0	44.50	44.15	0	764	0.00%
2023/03/01	1	43.30	1	43.10	43.05	0	760	0.00%
2023/02/23	1	44.95	7	44.51	44.15	-6	720	-0.83%
2023/02/22	0	0.00	1	43.40	43.50	-1	602	-0.17%
2023/02/21	1	43.40	2	43.80	43.15	-1	546	-0.18%
2023/02/20	9	44.05	2	44.45	44.05	7	480	1.46%
2023/02/09	0	0.00	1	39.20	39.10	-1	233	-0.43%
2022/11/24	1	39.60	0	0.00	39.10	1	170	0.59%
2022/10/18	0	0.00	0	35.50	35.50	0	150	0.00%
2022/10/14	0	0.00	0	35.85	35.70	0	150	0.00%
2022/05/05	0	0.00	10	42.23	42.90	-10	437	-2.28%
2022/05/03	10	41.90	0	0.00	41.35	10	391	2.56%
2022/03/28	1	40.70	1	40.75	41.00	0	354	0.00%
2022/03/16	0	0.00	5	40.00	39.85	-5	336	-1.49%
2022/03/11	0	0.00	5	39.50	39.50	-5	320	-1.56%
2022/03/10	0	0.00	1	39.25	39.80	-1	307	-0.33%
2022/01/25	3	39.60	0	0.00	39.65	3	254	1.18%
2022/01/24	6	39.70	0	0.00	39.90	6	256	2.34%
2022/01/21	6	40.00	0	0.00	40.00	6	260	2.31%
2021/11/02	2	41.15	0	0.00	40.90	2	227	0.88%
2021/10/04	1	39.35	0	0.00	38.85	1	283	0.35%
2021/08/26	3	37.95	0	0.00	38.05	3	343	0.87%
2021/07/27	0	0.00	1	41.95	42.00	-1	640	-0.16%
2021/07/23	5	41.55	2	41.45	41.55	3	645	0.46%
2021/06/11	0	0.00	1	41.05	41.05	-1	1,690	-0.06%
2021/06/08	1	40.65	0	0.00	40.65	1	1,813	0.06%
2021/06/03	0	0.00	1	41.35	41.30	-1	2,112	-0.05%
2021/05/28	1	40.90	0	0.00	41.10	1	2,249	0.04%
2021/05/26	1	41.00	0	0.00	41.05	1	2,498	0.04%
2021/05/13	1	38.00	0	0.00	39.40	1	2,892	0.03%
2021/04/27	1	43.10	0	0.00	42.65	1	2,779	0.04%
2021/04/26	0	0.00	1	43.10	43.10	-1	2,768	-0.04%
2021/04/22	0	0.00	1	43.25	43.25	-1	2,749	-0.04%
2021/04/19	0	0.00	1	44.55	43.95	-1	2,718	-0.04%
2021/04/16	1	44.30	0	0.00	44.40	1	2,698	0.04%
2021/04/12	0	0.00	5	46.35	46.25	-5	2,577	-0.19%
2021/04/07	5	46.75	2	46.68	46.55	3	2,449	0.12%
2021/04/01	0	0.00	10	46.55	46.45	-10	2,372	-0.42%
2021/03/29	1	46.75	2	46.58	46.85	-1	2,248	-0.04%
2021/03/26	11	46.15	0	0.00	46.15	11	2,198	0.50%
2021/03/25	0	0.00	6	46.49	45.60	-6	2,169	-0.28%
2021/03/23	5	44.80	7	45.04	45.00	-2	2,057	-0.10%
2021/03/22	0	0.00	7	45.03	44.90	-7	2,039	-0.34%
2021/03/19	9	46.38	1	46.25	45.80	8	1,997	0.40%
2021/03/18	0	0.00	1	46.10	45.85	-1	1,895	-0.05%
2021/03/17	3	45.93	1	46.00	46.05	2	1,874	0.11%
2021/03/16	0	0.00	3	45.35	45.25	-3	1,817	-0.17%
2021/03/15	2	45.95	1	45.60	45.55	1	1,798	0.06%
2021/03/12	3	44.95	6	45.13	44.95	-3	1,767	-0.17%
2021/03/11	2	44.40	0	0.00	44.30	2	1,719	0.12%
2021/03/10	12	44.32	3	44.47	44.30	9	1,703	0.53%
2021/03/09	5	46.29	12	45.67	45.05	-7	1,660	-0.42%
2021/03/08	5	43.70	5	44.30	43.75	0	1,454	0.00%
2021/03/05	5	43.90	5	44.01	43.55	0	1,447	0.00%
2021/03/04	1	43.95	1	44.25	43.75	0	1,440	0.00%
2021/03/02	3	44.37	5	43.10	43.10	-2	1,353	-0.15%
2021/02/26	18	45.61	23	45.50	45.35	-5	1,282	-0.39%
2021/02/25	7	45.44	1	47.45	44.70	6	1,114	0.54%
2021/02/24	1	46.35	3	45.80	46.60	-2	968	-0.21%
2021/02/23	1	43.25	0	0.00	43.15	1	746	0.13%
2021/02/22	1	42.80	1	43.50	43.70	0	722	0.00%
2021/02/18	0	0.00	2	40.33	40.75	-2	623	-0.32%
2021/02/01	2	38.00	0	0.00	37.90	2	649	0.31%
2021/01/29	7	38.74	0	0.00	38.60	7	646	1.08%
2021/01/27	0	0.00	10	39.00	38.80	-10	649	-1.54%
2021/01/19	0	0.00	5	39.60	39.60	-5	718	-0.70%
2020/12/30	0	0.00	2	40.58	40.55	-2	1,720	-0.12%
2020/12/22	0	0.00	1	40.00	39.50	-1	1,701	-0.06%
2020/12/21	1	40.00	11	40.05	40.10	-10	1,702	-0.59%
2020/12/17	1	40.95	3	40.98	41.05	-2	1,695	-0.12%
2020/12/16	2	40.00	0	0.00	39.95	2	1,686	0.12%
2020/12/09	0	0.00	2	40.00	40.15	-2	1,711	-0.12%
2020/12/08	2	40.50	0	0.00	40.40	2	1,714	0.12%
2020/12/04	0	0.00	2	40.75	40.80	-2	1,698	-0.12%
2020/12/02	2	41.35	0	0.00	41.30	2	1,673	0.12%
2020/12/01	0	0.00	2	42.15	41.80	-2	1,662	-0.12%
2020/11/30	2	42.10	0	0.00	42.25	2	1,653	0.12%
2020/11/26	0	0.00	1	42.30	42.30	-1	1,638	-0.06%
2020/11/18	1	41.65	1	41.60	41.30	0	1,589	0.00%
2020/11/17	1	41.05	2	41.45	41.60	-1	1,578	-0.06%
2020/11/16	0	0.00	2	41.33	41.35	-2	1,570	-0.13%
2020/11/13	0	41.60	0	0.00	40.70	0	1,560	0.00%
2020/11/12	5	41.34	2	41.20	41.10	3	1,556	0.19%
2020/11/11	0	0.00	1	40.60	40.45	-1	1,538	-0.07%
2020/11/10	0	0.00	2	40.20	40.25	-2	1,544	-0.13%
2020/11/09	1	40.45	0	0.00	40.40	1	1,541	0.06%
2020/11/06	2	39.90	0	0.00	40.15	2	1,538	0.13%
2020/11/04	0	0.00	1	40.15	40.05	-1	1,536	-0.07%
2020/11/03	1	40.25	0	0.00	39.95	1	1,534	0.07%
2020/11/02	0	0.00	1	40.00	39.90	-1	1,529	-0.07%
2020/10/29	3	40.33	5	40.44	40.60	-2	1,522	-0.13%
2020/10/28	3	40.85	5	41.05	41.10	-2	1,524	-0.13%
2020/10/27	6	41.98	6	42.07	41.70	0	1,511	0.00%
2020/10/26	14	43.13	5	43.06	41.50	9	1,494	0.60%
2020/10/23	3	41.18	2	41.60	41.80	1	1,431	0.07%
2020/10/21	1	43.10	4	41.84	41.95	-3	1,413	-0.21%
2020/10/20	5	43.89	12	44.20	42.80	-7	1,370	-0.51%
2020/10/19	20	44.91	7	44.89	43.60	13	1,284	1.01%
2020/10/16	3	44.28	8	44.97	45.75	-5	1,042	-0.48%
2020/10/15	29	42.47	14	42.49	41.60	15	757	1.98%
2020/10/14	2	39.40	0	0.00	40.15	2	620	0.32%
2020/10/08	8	41.89	3	41.72	41.55	5	583	0.86%
2020/09/24	5	38.94	0	0.00	38.80	5	569	0.88%
2020/09/14	0	0.00	4	40.20	40.20	-4	524	-0.76%
2020/08/26	0	0.00	2	36.85	37.40	-2	531	-0.38%
2020/08/14	0	0.00	2	36.40	37.20	-2	590	-0.34%
2020/07/09	2	40.80	2	40.90	40.70	0	478	0.00%
2020/07/06	2	39.80	0	0.00	39.95	2	443	0.45%
2020/06/11	0	0.00	1	38.65	38.25	-1	461	-0.22%
2020/06/10	0	0.00	1	38.90	39.00	-1	458	-0.22%
2020/06/08	1	40.00	0	0.00	39.35	1	463	0.22%
2020/05/04	1	34.15	1	34.30	34.70	0	308	0.00%
2020/04/29	0	0.00	3	34.50	34.35	-3	307	-0.98%
2020/04/13	0	0.00	1	32.10	31.80	-1	292	-0.34%
2020/04/10	2	31.65	0	0.00	31.95	2	292	0.68%
2020/01/15	0	0.00	5	36.70	36.50	-5	200	-2.50%
2020/01/14	5	35.95	0	0.00	36.15	5	199	2.51%
2019/12/23	0	0.00	5	37.10	37.10	-5	190	-2.62%
2019/12/17	5	36.20	0	0.00	36.35	5	182	2.73%
2019/10/31	0	0.00	2	37.40	37.30	-2	268	-0.74%
2019/10/28	0	0.00	4	37.30	37.35	-4	295	-1.35%
2019/10/25	0	0.00	3	37.32	37.40	-3	300	-1.00%
2019/10/23	0	0.00	3	37.20	37.20	-3	334	-0.90%
2019/10/17	0	0.00	2	37.45	37.50	-2	381	-0.52%
2019/10/14	0	0.00	7	37.05	37.00	-7	396	-1.77%
2019/10/01	0	0.00	1	36.15	36.10	-1	463	-0.22%
2019/09/26	0	0.00	2	36.50	36.50	-2	486	-0.41%
2019/09/20	0	0.00	2	36.40	36.40	-2	571	-0.35%
2019/09/17	0	0.00	2	35.80	35.85	-2	584	-0.34%
2019/09/12	1	36.20	0	0.00	36.05	1	590	0.17%
2019/09/11	0	0.00	2	35.95	35.95	-2	593	-0.34%
2019/08/22	1	36.20	0	0.00	36.10	1	622	0.16%
2019/08/21	1	36.40	0	0.00	36.25	1	616	0.16%
2019/08/20	2	36.35	0	0.00	36.45	2	613	0.33%
2019/08/19	3	36.52	0	0.00	36.40	3	610	0.49%
2019/08/16	1	36.25	0	0.00	36.35	1	609	0.16%
2019/08/08	1	38.20	0	0.00	38.30	1	597	0.17%
2019/08/07	0	0.00	5	38.30	38.00	-5	608	-0.82%
2019/08/06	10	37.50	0	0.00	37.75	10	606	1.65%
2019/08/02	2	41.15	0	0.00	41.10	2	582	0.34%
2019/07/22	0	0.00	1	43.35	43.40	-1	499	-0.20%
2019/07/19	2	43.40	0	0.00	43.45	2	495	0.40%
2019/07/18	5	43.56	3	43.37	43.45	2	489	0.41%
2019/07/17	0	0.00	1	42.95	43.00	-1	478	-0.21%
2019/07/16	2	42.95	0	0.00	43.05	2	477	0.42%
2019/07/12	9	42.97	0	0.00	42.95	9	473	1.90%
2019/07/08	2	43.05	0	0.00	43.35	2	460	0.43%
2019/07/05	0	0.00	1	42.70	42.50	-1	451	-0.22%
2019/06/28	2	41.90	0	0.00	41.95	2	422	0.47%
2019/06/04	0	0.00	1	40.60	40.30	-1	379	-0.26%
2019/04/03	2	39.50	2	39.95	40.10	0	486	0.00%
2019/04/02	0	0.00	2	39.10	38.90	-2	474	-0.42%
2019/03/18	2	38.50	0	0.00	38.60	2	466	0.43%
2019/03/07	0	0.00	10	39.30	39.00	-10	450	-2.22%
2019/03/06	10	40.50	4	40.53	39.85	6	445	1.35%
2019/03/05	6	39.81	2	39.65	39.85	4	433	0.92%
2018/12/10	0	0.00	1	33.30	33.00	-1	303	-0.33%
2018/12/07	1	32.80	0	0.00	32.90	1	302	0.33%
2018/12/05	0	0.00	1	33.10	33.50	-1	308	-0.32%
2018/12/04	0	0.00	1	34.00	33.60	-1	312	-0.32%
2018/12/03	1	33.10	0	0.00	33.25	1	309	0.32%
2018/11/30	1	32.75	2	32.53	32.80	-1	305	-0.33%
2018/11/29	3	32.88	2	32.45	32.45	1	302	0.33%
2018/11/28	1	32.55	0	0.00	32.60	1	300	0.33%
2018/11/23	0	0.00	1	31.75	31.60	-1	298	-0.34%
2018/11/21	0	0.00	1	31.70	31.85	-1	302	-0.33%
2018/11/20	1	31.95	0	0.00	31.90	1	303	0.33%
2018/11/15	1	32.00	2	32.05	31.90	-1	303	-0.33%
2018/11/14	1	32.05	0	0.00	32.05	1	304	0.33%
2018/11/13	1	31.70	1	31.45	31.80	0	302	0.00%
2018/11/12	1	32.20	0	0.00	32.20	1	303	0.33%
2018/10/03	1	39.90	0	0.00	40.00	1	308	0.32%
2018/09/20	0	0.00	1	38.10	38.05	-1	294	-0.34%
2018/09/18	1	38.05	1	38.05	38.05	0	293	0.00%
2018/09/17	2	38.15	1	38.00	38.00	1	296	0.34%
2018/08/17	0	0.00	4	38.14	38.00	-4	486	-0.82%
2018/08/16	4	37.43	0	0.00	37.65	4	532	0.75%
2018/08/15	1	37.85	0	0.00	37.90	1	540	0.19%
2018/08/08	0	0.00	3	40.15	40.05	-3	534	-0.56%
2018/08/06	1	42.70	0	0.00	42.60	1	534	0.19%
2018/08/03	2	42.50	0	0.00	42.20	2	550	0.36%
2018/07/06	0	0.00	6	40.25	40.30	-6	639	-0.94%
2018/06/20	3	43.20	0	0.00	43.20	3	673	0.45%
2018/06/13	3	44.20	0	0.00	44.10	3	671	0.45%
2018/06/08	0	0.00	2	45.05	44.25	-2	680	-0.29%
2018/06/06	2	45.30	0	0.00	45.40	2	665	0.30%
2018/05/29	0	0.00	2	44.80	44.65	-2	587	-0.34%
2018/05/28	2	44.80	0	0.00	44.90	2	578	0.35%
2018/05/18	0	0.00	3	41.85	42.00	-3	485	-0.62%
2018/05/15	0	0.00	20	40.23	40.35	-20	504	-3.97%
2018/05/11	1	41.00	0	0.00	41.00	1	526	0.19%
2018/05/10	2	42.05	0	0.00	41.95	2	509	0.39%
2018/03/22	0	0.00	1	45.80	45.50	-1	1,017	-0.10%
2018/03/07	0	0.00	5	45.52	45.45	-5	1,155	-0.43%
2018/03/06	1	44.70	0	0.00	45.00	1	1,151	0.09%
2018/02/22	4	44.21	0	0.00	44.20	4	1,153	0.35%
2018/02/07	2	44.35	0	0.00	44.25	2	1,122	0.18%
2018/02/06	6	44.70	3	43.02	43.40	3	1,109	0.27%
2018/01/10	4	51.35	0	0.00	51.30	4	1,019	0.39%
2018/01/05	0	0.00	0.2	50.60	50.60	-0.2	921	-0.02%
2018/01/03	0	0.00	3	51.20	50.70	-3	907	-0.33%
2018/01/02	4	49.89	0	0.00	50.00	4	845	0.47%