愛地雅 (8933)-美好-苗栗券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.52
漲跌
▼0.01
漲幅
-0.12%
成交量
173張
產業
上櫃運動休閒類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	30	8.52	8.53	-30	222	-13.49%
2024/10/29	0	0.00	1	8.88	8.80	-1	280	-0.36%
2024/10/11	2	9.05	0	0.00	9.00	2	292	0.68%
2024/10/09	0	0.00	5	9.09	9.03	-5	308	-1.62%
2024/10/01	0	0.00	1	9.22	9.19	-1	332	-0.30%
2024/08/07	0	0.00	2	9.30	9.32	-2	566	-0.35%
2024/08/05	2	9.02	0	0.00	8.84	2	561	0.36%
2024/08/02	0	0.00	2	9.80	9.76	-2	538	-0.37%
2024/07/22	0	0.00	1	9.84	9.75	-1	562	-0.18%
2024/07/12	0.7	10.15	0	0.00	10.10	0.7	568	0.12%
2024/07/08	0	0.00	1	9.89	9.89	-1	555	-0.18%
2024/07/05	2	9.87	0	0.00	9.82	2	569	0.35%
2024/07/03	3	9.74	0	0.00	9.74	3	563	0.53%
2024/07/02	2.6	9.60	0	0.00	9.60	2.6	557	0.47%
2024/06/26	0	0.00	5	10.00	9.99	-5	536	-0.93%
2024/06/14	2	9.92	0	0.00	9.91	2	559	0.36%
2024/06/06	1	10.15	0	0.00	10.00	1	606	0.16%
2024/05/13	5	10.40	0	0.00	10.40	5	876	0.57%
2024/05/02	0	0.00	1	10.70	10.70	-1	847	-0.12%
2024/04/29	0	0.00	1	10.85	10.80	-1	842	-0.12%
2024/03/20	0	0.00	2	10.00	10.45	-2	696	-0.29%
2024/03/15	10	10.05	0	0.00	10.15	10	723	1.38%
2024/03/13	1	10.35	0	0.00	10.30	1	702	0.14%
2024/03/12	10	10.40	0	0.00	10.75	10	678	1.47%
2024/03/11	14	10.71	0	0.00	10.65	14	643	2.18%
2024/03/08	0	0.00	7	11.63	11.75	-7	542	-1.29%
2024/03/07	0	0.00	2	10.75	10.80	-2	342	-0.58%
2024/03/06	2	9.84	0	0.00	9.85	2	279	0.72%
2024/02/22	0	0.00	1	9.99	9.91	-1	281	-0.36%
2024/02/21	0	0.00	2	9.99	9.93	-2	281	-0.71%
2024/02/19	0	0.00	1	9.97	9.96	-1	281	-0.36%
2024/01/31	1	9.80	0	0.00	9.79	1	270	0.37%
2023/11/16	0	0.00	2	9.91	9.88	-2	265	-0.75%
2023/11/06	0	0.00	4	9.85	9.92	-4	328	-1.22%
2023/11/02	0	0.00	1	9.82	9.80	-1	329	-0.30%
2023/11/01	1	9.83	5	9.82	9.77	-4	329	-1.21%
2023/09/18	0	0.00	5	9.99	9.97	-5	717	-0.70%
2023/09/05	1	10.20	0	0.00	10.20	1	800	0.12%
2023/08/04	1	10.10	0	0.00	10.15	1	947	0.11%
2023/07/31	1	10.15	0	0.00	10.05	1	966	0.10%
2023/07/25	1	10.25	0	0.00	10.25	1	971	0.10%
2023/07/21	5	11.15	0	0.00	11.05	5	972	0.51%
2023/07/14	1	10.60	0	0.00	10.65	1	901	0.11%
2023/07/13	0	0.00	1	10.80	10.80	-1	909	-0.11%
2023/07/11	0	0.00	5	11.00	11.05	-5	959	-0.52%
2023/07/04	0	0.00	1.4	11.42	11.25	-1.4	1,027	-0.14%
2023/06/29	2	11.20	0	0.00	11.30	2	1,021	0.20%
2023/06/15	2	11.23	0	0.00	11.35	2	1,061	0.19%
2023/06/14	1	11.35	0	0.00	11.40	1	1,080	0.09%
2023/06/13	2	11.33	0	0.00	11.40	2	1,193	0.17%
2023/06/12	1	11.40	0	0.00	11.45	1	1,215	0.08%
2023/06/05	11	11.58	0	0.00	11.65	11	1,606	0.68%
2023/05/26	7	11.21	0	0.00	11.25	7	1,685	0.42%
2023/05/25	1	11.30	0	0.00	11.30	1	1,691	0.06%
2023/05/24	3	11.30	0	0.00	11.40	3	1,706	0.18%
2023/05/22	0.1	11.40	0	0.00	11.35	0.1	1,737	0.01%
2023/05/16	2	11.45	0	0.00	11.40	2	1,761	0.11%
2023/04/26	1.1	11.66	0	0.00	11.80	1.1	2,065	0.05%
2023/04/17	1	12.75	0	0.00	12.70	1	2,606	0.04%
2023/04/12	3	13.28	0	0.00	13.20	3	2,788	0.11%
2023/03/24	0	0.00	5	13.25	13.25	-5	3,910	-0.13%
2023/03/23	2	13.20	0	0.00	13.20	2	4,028	0.05%
2023/03/22	3	13.40	0	0.00	13.45	3	4,062	0.07%
2023/03/15	3	13.47	0	0.00	13.40	3	4,124	0.07%
2023/03/14	5	13.65	2	13.80	13.55	3	4,153	0.07%
2023/03/13	0	15.30	0	0.00	14.55	0	4,130	0.00%
2023/03/08	5	16.10	0	0.00	16.10	5	4,330	0.12%
2023/03/07	1	15.90	0	0.00	15.95	1	4,191	0.02%
2023/03/03	0	15.60	0	0.00	15.80	0	4,264	0.00%
2023/02/21	0	16.40	0	0.00	16.05	0	4,725	0.00%
2023/02/10	4	15.95	0	0.00	15.80	4	6,205	0.06%
2023/02/09	13	16.16	0	0.00	16.15	13	6,435	0.20%
2023/02/02	0	0.00	1	16.50	16.65	-1	7,672	-0.01%
2023/02/01	3	16.50	3	16.25	16.35	0	7,714	0.00%
2023/01/31	0	0.00	4	16.21	16.25	-4	7,817	-0.05%
2023/01/17	1	16.05	0	0.00	16.00	1	8,028	0.01%
2023/01/16	9	16.01	0	0.00	16.30	9	8,190	0.11%
2023/01/13	2	16.50	0	0.00	16.55	2	8,547	0.02%
2023/01/11	5	16.40	2	16.65	16.35	3	9,024	0.03%
2023/01/10	9	15.82	0	0.00	15.85	9	9,251	0.10%
2023/01/09	4	15.90	0	0.00	15.90	4	9,640	0.04%
2023/01/04	1	16.50	0	0.00	16.55	1	10,565	0.01%
2023/01/03	1	16.75	3	16.90	16.60	-2	10,960	-0.02%
2022/12/30	1	16.20	0	0.00	16.50	1	10,953	0.01%
2022/12/28	1	15.80	0	0.00	15.80	1	11,744	0.01%
2022/12/22	3	15.60	0	0.00	16.00	3	12,361	0.02%
2022/12/20	2	15.60	0	0.00	15.10	2	12,285	0.02%
2022/12/19	2	16.33	10	16.30	15.80	-8	12,417	-0.06%
2022/12/16	3	16.08	0	0.00	15.95	3	12,575	0.02%
2022/12/15	3	15.73	0	0.00	16.40	3	12,911	0.02%
2022/12/14	3	16.57	0	0.00	16.60	3	13,143	0.02%
2022/12/13	17	16.71	15	16.75	16.60	2	13,702	0.01%
2022/12/12	0	0.00	5	17.90	17.90	-5	14,085	-0.04%
2022/12/08	1	17.70	1	17.75	17.95	0	15,304	0.00%
2022/12/07	6	17.88	0	0.00	17.70	6	16,054	0.04%
2022/12/06	5	18.10	0	0.00	18.10	5	16,920	0.03%
2022/12/01	5	18.35	0	0.00	18.30	5	17,646	0.03%
2022/11/30	15	18.75	0	0.00	18.40	15	17,861	0.08%
2022/11/28	4	17.73	0	0.00	17.70	4	18,475	0.02%
2022/11/25	11	17.92	0	0.00	17.65	11	18,826	0.06%
2022/11/24	0	0.00	1	18.10	18.10	-1	18,958	-0.01%
2022/11/22	0	0.00	3	18.30	18.20	-3	19,425	-0.02%
2022/11/21	3	18.53	4	18.64	18.55	-1	19,706	-0.01%
2022/11/18	0	0.00	10	18.30	18.00	-10	19,693	-0.05%
2022/11/16	8	18.43	4	18.43	18.35	4	19,851	0.02%
2022/11/15	11	18.13	0	0.00	18.15	11	19,693	0.06%
2022/11/14	1	17.90	14	18.10	18.10	-13	19,596	-0.07%
2022/11/11	8	18.92	8	19.36	18.70	0	19,353	0.00%
2022/11/10	0	0.00	3	20.78	20.60	-3	18,941	-0.02%
2022/11/09	7	21.17	3	21.23	21.20	4	18,855	0.02%
2022/11/08	2	21.10	8	22.70	21.10	-6	18,750	-0.03%
2022/11/07	20	22.30	3	22.67	22.45	17	18,414	0.09%
2022/11/04	1	21.80	1	21.45	21.90	0	18,180	0.00%
2022/11/03	11	22.10	13	22.38	21.90	-2	17,991	-0.01%
2022/11/02	29	22.43	27.1	22.54	22.30	1.9	17,644	0.01%
2022/11/01	2	21.10	20	21.01	21.20	-18	17,196	-0.10%
2022/10/31	2	20.28	5	19.94	20.70	-3	16,982	-0.02%
2022/10/28	4	19.69	2	19.45	19.50	2	16,865	0.01%
2022/10/27	19	20.18	2	19.95	20.25	17	16,774	0.10%
2022/10/26	8	19.94	4	19.81	19.70	4	16,656	0.02%
2022/10/25	3	20.65	3	20.52	20.20	0	16,516	0.00%
2022/10/21	11	21.82	20	22.00	21.00	-9	16,167	-0.06%
2022/10/20	0	0.00	14	22.87	22.80	-14	15,741	-0.09%
2022/10/19	11	22.82	3	23.52	22.45	8	15,325	0.05%
2022/10/18	0	0.00	0	23.20	22.90	0	14,837	0.00%
2022/10/17	2	23.05	3	22.92	23.10	-1	14,506	-0.01%
2022/10/14	9	21.93	14	21.57	21.50	-5	14,108	-0.04%
2022/10/13	1	20.70	7	20.90	20.25	-6	13,672	-0.04%
2022/10/12	7	20.81	1	19.95	21.20	6	13,366	0.04%
2022/10/11	0	0.00	2	20.58	19.80	-2	13,026	-0.02%
2022/10/07	3	20.38	2	20.33	20.30	1	12,563	0.01%
2022/10/06	1	20.40	1	20.35	20.60	0	12,460	0.00%
2022/10/05	20	20.75	9	20.87	20.40	11	12,206	0.09%
2022/10/04	8	19.37	5	19.60	19.95	3	11,552	0.03%
2022/10/03	1	18.15	5	18.59	18.15	-4	11,375	-0.04%
2022/09/30	7	18.07	3.1	18.05	19.00	3.9	11,146	0.03%
2022/09/29	1.1	18.21	1.1	18.13	17.95	0	10,910	0.00%
2022/09/28	6.1	18.78	2	18.75	18.20	4.1	10,699	0.04%
2022/09/27	1	20.04	1	19.50	20.20	0	10,397	0.00%
2022/09/26	5	19.68	2	19.55	19.55	3	10,137	0.03%
2022/09/23	4.1	20.61	50	20.18	20.10	-46	9,847	-0.47%
2022/09/22	3	21.03	1	21.10	21.15	2	9,553	0.02%
2022/09/21	13	21.68	11	21.84	21.25	2	9,177	0.02%
2022/09/20	41	21.47	33	21.49	22.30	8	8,820	0.09%
2022/09/19	3	22.98	1	22.90	22.95	2	8,215	0.02%
2022/09/16	21	22.81	9	22.85	22.65	12	7,685	0.16%
2022/09/15	12	23.68	3	23.98	23.45	9	7,174	0.13%
2022/09/14	11	24.75	8.2	24.02	24.95	2.9	6,431	0.04%
2022/09/13	0	0.00	0.1	23.80	22.70	-0.1	5,667	0.00%
2022/09/12	0.1	21.55	0.4	21.65	21.65	-0.3	4,811	-0.01%
2022/09/06	12	18.49	20	18.45	18.45	-8	3,952	-0.20%
2022/09/05	13	20.41	2	20.20	20.45	11	3,645	0.30%
2022/09/02	5	18.35	5.1	19.25	19.70	-0.1	3,219	0.00%
2022/09/01	0	0.00	18	18.13	18.25	-18	2,785	-0.65%
2022/08/30	7	16.53	0	0.00	16.90	7	2,193	0.32%
2022/08/29	20	15.35	0	0.00	16.00	20	1,935	1.03%
2022/08/26	7	15.01	5.7	15.82	15.50	1.3	1,674	0.08%
2022/08/25	10	15.00	0.1	15.00	14.65	10	1,322	0.75%
2022/08/24	0	0.00	4	14.45	14.45	-4	1,053	-0.38%
2022/08/23	0	0.00	1	13.05	13.15	-1	801	-0.12%
2022/08/17	0	0.00	1	12.85	12.75	-1	676	-0.15%
2022/08/11	1	12.30	0	0.00	12.30	1	579	0.17%
2022/07/18	0	0.00	2	11.25	11.30	-2	500	-0.40%
2022/06/20	2	12.90	0	0.00	12.30	2	537	0.37%
2022/06/07	1	12.50	0	0.00	12.45	1	462	0.22%
2022/06/06	0	0.00	1	12.50	12.65	-1	442	-0.23%
2022/05/25	0.1	12.00	0	0.00	11.95	0.1	506	0.01%
2022/05/24	0	0.00	2	11.80	11.85	-2	532	-0.38%
2022/05/23	2.1	11.80	0	0.00	11.90	2.1	546	0.37%
2022/05/05	0	11.95	0	0.00	11.85	0	660	0.01%
2022/04/22	0.2	12.40	0	0.00	12.25	0.2	700	0.02%
2022/04/19	0	12.55	0	0.00	12.35	0	746	0.00%
2022/04/18	0.5	12.70	0	0.00	12.40	0.5	774	0.06%
2022/04/11	0	0.00	1	13.25	12.80	-1	880	-0.11%
2022/03/31	2	12.75	1	12.75	12.90	1	981	0.10%
2022/02/08	0	0.00	11	12.86	12.80	-11	1,425	-0.77%
2022/01/12	5	12.55	0	0.00	12.50	5	1,347	0.37%
2022/01/11	5	13.05	0	0.00	12.85	5	1,335	0.37%
2022/01/07	0	0.00	1	13.15	13.10	-1	1,290	-0.08%
2022/01/04	1	13.75	0	0.00	13.70	1	1,230	0.08%
2022/01/03	2	13.55	0	0.00	13.65	2	1,182	0.17%
2021/12/23	0	0.00	6	13.10	13.10	-6	1,028	-0.58%
2021/12/22	1	13.95	0	0.00	12.95	1	994	0.10%
2021/12/21	0	0.00	9	13.12	13.35	-9	816	-1.10%
2021/12/07	0	0.00	0.6	11.90	11.80	-0.6	537	-0.12%
2021/12/06	0	0.00	11	11.80	11.80	-11	523	-2.10%
2021/11/30	0	0.00	23.3	11.28	11.25	-23.3	512	-4.54%
2021/10/29	0	0.00	3.3	11.09	11.00	-3.3	453	-0.73%
2021/07/13	0	0.00	1	11.95	11.80	-1	2,511	-0.04%
2021/07/09	0	0.00	5	12.10	12.20	-5	2,658	-0.19%
2021/07/07	0	0.00	1	12.30	12.15	-1	2,967	-0.03%
2021/07/06	0	0.00	5	12.35	12.30	-5	3,293	-0.15%
2021/07/05	5	12.70	5	13.00	12.60	0	3,521	0.00%
2021/07/02	5	12.55	0	0.00	12.90	5	3,573	0.14%
2021/06/30	5	12.60	0	0.00	12.60	5	3,580	0.14%
2021/06/29	2	13.00	0	0.00	12.70	2	3,596	0.06%
2021/06/28	0	0.00	4	13.10	13.50	-4	3,616	-0.11%
2021/06/22	1	11.35	0	0.00	11.20	1	3,483	0.03%
2021/06/21	5	11.25	0	0.00	11.20	5	3,479	0.14%
2021/06/18	0	0.00	4	11.55	11.60	-4	3,470	-0.12%
2021/06/17	0	0.00	0.1	11.60	11.40	-0.1	3,472	0.00%
2021/06/11	1	11.85	0	0.00	11.85	1	3,459	0.03%
2021/06/07	2.2	11.86	0	0.00	11.90	2.2	3,506	0.06%
2021/06/04	2	12.10	0	0.00	12.10	2	3,501	0.06%
2021/06/03	2	12.50	0	0.00	12.35	2	3,498	0.06%
2021/05/28	1.2	12.82	0	0.00	13.00	1.2	3,481	0.04%
2021/05/27	1	12.70	0	0.00	12.70	1	3,482	0.03%
2021/05/24	0	0.00	1	12.65	12.75	-1	3,507	-0.03%
2021/05/14	2	11.95	1	12.10	11.95	1	3,379	0.03%
2021/05/13	0	0.00	3	12.55	12.05	-3	3,345	-0.09%
2021/05/12	1	12.20	0	0.00	12.20	1	3,298	0.03%
2021/05/10	0	0.00	1	13.50	14.40	-1	3,133	-0.03%
2021/05/06	0	0.00	2	13.43	13.00	-2	3,005	-0.07%
2021/05/04	4	13.40	0	0.00	12.90	4	2,879	0.14%
2021/04/29	0.3	14.40	2.3	14.08	14.90	-2	2,677	-0.08%
2021/04/28	4	15.20	0	0.00	15.15	4	2,470	0.16%
2021/04/27	3	15.85	0	0.00	15.40	3	2,436	0.12%
2021/04/26	0	0.00	2	15.60	15.70	-2	2,389	-0.08%
2021/04/22	0	0.00	2.7	15.43	15.10	-2.7	2,309	-0.12%
2021/04/21	1	15.95	1	15.80	15.70	0	2,263	0.00%
2021/04/16	1	15.80	4	15.70	15.60	-3	2,071	-0.14%
2021/04/15	7	16.12	2	16.20	16.05	5	1,998	0.25%
2021/04/14	0	0.00	3	16.00	16.00	-3	1,919	-0.16%
2021/04/13	2	16.35	23	16.76	15.65	-21	1,816	-1.16%
2021/04/12	2	15.30	8	16.01	16.05	-6	1,617	-0.37%
2021/04/09	0	0.00	4.9	14.51	14.60	-4.9	1,284	-0.38%
2021/04/08	0	0.00	1	13.50	13.30	-1	1,048	-0.10%
2021/03/31	0	0.00	0.7	13.15	13.15	-0.7	909	-0.08%
2021/03/30	0	0.00	1	12.90	12.90	-1	827	-0.12%
2021/03/26	20	12.15	0	0.00	12.20	20	764	2.62%
2021/03/19	0	0.00	3	12.25	12.30	-3	746	-0.40%
2021/03/12	1	12.50	0	0.00	12.60	1	757	0.13%
2021/03/11	2	12.45	0	0.00	12.45	2	748	0.27%
2021/03/02	0	0.00	20	12.25	12.10	-20	801	-2.50%
2021/02/23	0	0.00	1	11.15	11.80	-1	739	-0.14%
2021/02/17	10	10.50	0	0.00	10.40	10	705	1.42%
2021/02/05	20	11.00	0	0.00	10.80	20	700	2.85%
2021/01/26	0.3	10.40	0	0.00	10.35	0.3	800	0.04%
2021/01/21	1	11.00	0	0.00	10.45	1	860	0.12%
2021/01/19	1	10.75	0	0.00	11.20	1	931	0.11%
2021/01/12	0	0.00	0	11.20	11.05	0	1,051	0.00%
2020/12/28	1	11.85	0	0.00	11.85	1	1,050	0.10%
2020/12/15	0	0.00	1	12.15	11.95	-1	1,133	-0.09%
2020/11/09	1	13.00	3	12.95	12.90	-2	2,084	-0.10%
2020/11/05	1	12.95	0	0.00	13.00	1	2,425	0.04%
2020/11/04	1	12.80	0	0.00	12.80	1	2,453	0.04%
2020/09/29	5	13.00	0	0.00	13.10	5	3,690	0.14%
2020/09/18	5	13.80	0	0.00	13.70	5	4,048	0.12%
2020/09/17	5	13.75	0	0.00	13.65	5	4,078	0.12%
2020/09/11	10	14.45	0	0.00	14.15	10	4,250	0.24%
2020/08/28	0	0.00	3	14.75	14.75	-3	4,127	-0.07%
2020/08/25	0	0.00	2	14.95	15.10	-2	4,064	-0.05%
2020/08/24	6	14.88	4	14.85	15.35	2	4,016	0.05%
2020/08/14	0	0.00	1	14.60	14.65	-1	3,784	-0.03%
2020/08/11	1	15.95	0	0.00	15.60	1	3,651	0.03%
2020/08/07	2	15.40	4	15.20	14.90	-2	3,341	-0.06%
2020/08/06	4	15.58	2	15.45	15.75	2	3,250	0.06%
2020/08/05	1	16.40	2	16.40	15.70	-1	3,126	-0.03%
2020/08/04	0	0.00	2	15.90	15.90	-2	2,949	-0.07%
2020/08/03	1	14.75	0	0.00	14.70	1	2,702	0.04%
2020/07/31	1	13.00	1	13.45	13.65	0	2,557	0.00%
2020/07/30	1	12.70	1	12.50	12.45	0	2,480	0.00%
2020/07/29	3	12.60	3	12.75	12.55	0	2,458	0.00%
2020/07/24	1	12.75	0	0.00	12.20	1	2,303	0.04%
2020/07/21	5	13.70	0	0.00	14.00	5	2,173	0.23%
2020/07/20	5	14.00	0	0.00	13.80	5	2,133	0.23%
2020/07/17	0	0.00	1	15.05	14.30	-1	2,079	-0.05%
2020/07/15	2	14.88	1	15.00	15.00	1	1,987	0.05%
2020/07/10	0	0.00	2	14.45	14.55	-2	1,859	-0.11%
2020/07/09	2	16.00	0	0.00	16.00	2	1,799	0.11%
2020/07/02	1	16.00	0	0.00	15.70	1	1,523	0.07%
2020/06/29	0	0.00	2	12.50	12.35	-2	1,269	-0.16%
2020/06/23	2	12.05	1	12.20	12.05	1	1,182	0.08%
2020/06/22	1	11.80	0	0.00	12.15	1	1,082	0.09%
2020/06/19	0	0.00	0.9	10.80	11.05	-0.9	970	-0.09%
2020/06/16	0	0.00	6.4	10.32	10.35	-6.4	860	-0.74%
2020/06/08	5	8.80	0	0.00	8.77	5	647	0.77%
2020/05/14	0	0.00	5	6.20	6.19	-5	281	-1.78%
2020/05/11	0	0.00	4	6.13	6.10	-4	268	-1.49%
2020/05/08	5	6.13	0	0.00	6.14	5	262	1.91%
2020/04/16	0	0.00	0.5	4.70	4.72	-0.5	179	-0.30%
2020/04/07	0.2	4.31	0	0.00	4.32	0.2	172	0.12%
2020/03/12	0.4	5.23	0	0.00	5.23	0.4	237	0.15%
2020/02/06	0.3	6.08	0	0.00	6.05	0.3	247	0.12%
2019/12/27	0	0.00	1.4	7.40	7.42	-1.4	223	-0.64%
2019/12/23	0.2	6.88	0	0.00	6.88	0.2	194	0.08%
2019/12/11	0	0.00	0.1	4.38	4.38	-0.1	180	-0.04%
2019/10/03	0	0.00	10	3.73	3.80	-10	155	-6.44%
2019/05/23	0	0.00	0.6	4.77	4.76	-0.6	1,192	-0.05%
2019/05/08	1	6.08	0	0.00	6.05	1	1,157	0.09%
2019/04/29	7	6.51	0	0.00	6.40	7	1,082	0.65%
2019/04/25	1	7.19	0	0.00	7.15	1	1,046	0.10%
2019/04/16	1	7.65	0	0.00	7.68	1	1,092	0.09%
2019/03/19	2	8.00	0	0.00	7.93	2	968	0.21%
2019/03/18	0	0.00	0.4	7.95	7.92	-0.4	966	-0.04%
2019/03/14	0	0.00	2	8.41	8.22	-2	932	-0.21%
2019/03/06	2	7.55	0	0.00	7.55	2	648	0.31%
2018/10/29	2	7.25	0	0.00	7.25	2	649	0.31%
2018/10/12	1	7.25	0	0.00	7.30	1	650	0.15%
2018/10/11	1	7.60	0	0.00	7.43	1	640	0.16%
2018/09/27	2	8.40	0	0.00	8.46	2	604	0.33%
2018/07/03	0	0.00	1	11.10	11.10	-1	769	-0.13%
2018/07/02	1	11.25	0	0.00	11.15	1	776	0.13%
2018/06/11	0	0.00	10	11.30	11.30	-10	895	-1.12%
2018/06/07	1	11.95	0	0.00	11.95	1	874	0.11%
2018/02/06	0	0.00	0	12.05	12.00	0	3,942	0.00%
2018/01/31	1	13.20	1	13.30	13.25	0	3,867	0.00%
2018/01/29	1	13.80	1	13.40	13.45	0	3,811	0.00%
2018/01/26	10	13.80	0	0.00	13.70	10	3,800	0.26%
2018/01/23	1	14.00	30	14.23	14.00	-29	3,754	-0.77%
2018/01/19	30	14.60	1	14.25	14.35	29	3,648	0.79%
2018/01/17	10	14.20	0	0.00	14.20	10	3,535	0.28%
2018/01/16	0	0.00	1	14.05	14.10	-1	3,472	-0.03%
2018/01/15	2	14.08	0	0.00	14.05	2	3,447	0.06%
2018/01/11	0	0.00	2	14.15	14.15	-2	3,383	-0.06%
2018/01/10	12	14.84	0	0.00	14.30	12	3,317	0.36%
2018/01/03	3	14.00	0	0.00	15.00	3	2,907	0.10%
2018/01/02	4	14.80	0	0.00	14.30	4	2,719	0.15%