福興 (9924)-美好-苗栗券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
54.1
漲跌
▲0.2
漲幅
+0.37%
成交量
394張
產業
上市居家生活
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.2	53.90	54.10	-0.2	555	-0.04%
2024/04/25	0	0.00	4	53.75	53.80	-4	555	-0.72%
2024/04/23	0	0.00	7	53.56	53.70	-7	567	-1.23%
2024/04/16	15	52.27	0	0.00	52.00	15	578	2.59%
2024/04/15	5	53.00	0	0.00	53.10	5	569	0.88%
2024/04/12	27	53.60	0	0.00	53.50	27	569	4.74%
2024/04/02	0	0.00	1	55.00	55.30	-1	572	-0.17%
2024/03/13	0	0.00	1	54.00	54.30	-1	596	-0.17%
2024/03/11	2	52.50	0	0.00	52.70	2	586	0.34%
2024/03/08	1	52.40	0	0.00	53.10	1	594	0.17%
2024/03/07	0	0.00	2	53.55	52.70	-2	594	-0.34%
2024/03/01	1	51.20	0	0.00	51.10	1	581	0.17%
2024/02/26	1	51.60	0	0.00	52.00	1	571	0.18%
2024/02/23	1	52.50	0	0.00	52.20	1	571	0.18%
2024/02/21	0	0.00	2	52.20	52.70	-2	568	-0.35%
2024/02/20	3	51.37	0	0.00	51.10	3	557	0.54%
2024/02/19	7	51.66	0	0.00	51.80	7	558	1.25%
2024/02/16	0	0.00	4	50.29	51.60	-4	559	-0.71%
2024/02/02	0	0.00	1	50.20	49.60	-1	539	-0.19%
2024/01/18	3	49.05	0	0.00	49.10	3	682	0.44%
2023/12/29	2	47.80	0	0.00	47.85	2	633	0.32%
2023/12/27	0	0.00	2	48.05	48.60	-2	626	-0.32%
2023/12/25	1	48.05	0	0.00	47.50	1	614	0.16%
2023/12/14	2	47.90	0	0.00	48.30	2	555	0.36%
2023/12/11	1	47.40	0	0.00	47.55	1	543	0.18%
2023/12/04	2	49.15	0	0.00	48.95	2	510	0.39%
2023/12/01	0	0.00	1	50.00	50.00	-1	497	-0.20%
2023/11/24	0	0.00	1	48.30	48.25	-1	457	-0.22%
2023/11/10	0	0.00	3	48.12	48.15	-3	380	-0.79%
2023/11/09	0	0.00	1	48.00	48.30	-1	364	-0.27%
2023/11/08	0	0.00	1	48.10	48.30	-1	353	-0.28%
2023/11/07	0	0.00	1	48.05	48.00	-1	332	-0.30%
2023/11/06	0	0.00	2	46.68	47.50	-2	291	-0.69%
2023/10/30	0	0.00	11	43.41	43.40	-11	161	-6.81%
2023/10/24	0	0.00	8	43.23	43.30	-8	156	-5.11%
2023/10/12	0	0.00	2	43.75	43.95	-2	130	-1.53%
2023/09/27	0	0.00	1	42.70	42.70	-1	98	-1.02%
2023/09/18	0.5	43.10	0	0.00	42.95	0.5	96	0.52%
2023/09/13	1	42.75	0	0.00	43.00	1	98	1.02%
2023/07/21	0	0.00	1	42.75	42.85	-1	166	-0.60%
2023/07/14	0	0.00	2	43.40	43.00	-2	172	-1.16%
2023/07/13	1	42.95	8	42.95	42.85	-7	172	-4.07%
2023/07/10	20	42.74	0	0.00	42.80	20	173	11.50%
2023/07/05	0	0.00	1	42.90	42.90	-1	174	-0.57%
2023/06/20	0	0.00	4	42.30	42.20	-4	172	-2.32%
2023/06/14	1	42.40	0	0.00	42.45	1	165	0.60%
2023/06/09	0	0.00	1	44.85	44.85	-1	126	-0.79%
2023/06/08	0	0.00	11	44.80	44.80	-11	122	-8.97%
2023/05/30	0	0.00	5	44.28	44.30	-5	127	-3.91%
2023/05/23	0	0.00	6	43.90	43.80	-6	126	-4.74%
2023/05/18	0	0.00	6	43.98	43.95	-6	129	-4.64%
2023/05/17	0	0.00	14	43.94	43.95	-14	128	-10.88%
2023/05/10	1	43.70	0	0.00	43.65	1	128	0.78%
2023/05/08	0	0.00	10	43.70	43.65	-10	129	-7.74%
2023/05/04	0	0.00	1	43.85	43.80	-1	129	-0.77%
2023/04/24	1	42.90	0	0.00	43.15	1	135	0.74%
2023/04/19	0	0.00	43	43.90	43.90	-43	135	-31.82%
2023/04/18	0	0.00	2	43.90	43.95	-2	134	-1.49%
2023/04/17	0	0.00	4	43.88	43.90	-4	137	-2.90%
2023/03/16	0	0.00	4	43.50	43.40	-4	134	-2.97%
2023/03/13	1	43.15	0	0.00	43.65	1	133	0.75%
2023/03/09	0	0.00	1	44.35	44.35	-1	124	-0.81%
2023/02/02	0	0.00	10	42.50	42.40	-10	116	-8.55%
2023/01/17	0	0.00	9	41.95	42.00	-9	113	-7.96%
2022/12/23	0	0.00	10	41.27	41.30	-10	170	-5.87%
2022/12/22	0	0.00	1	41.35	41.35	-1	170	-0.59%
2022/11/30	0	0.00	2	41.70	41.75	-2	213	-0.94%
2022/11/07	0	0.00	1	41.20	41.40	-1	211	-0.47%
2022/10/20	1	39.00	0	0.00	38.90	1	208	0.48%
2022/10/18	1	40.10	0	0.00	40.20	1	160	0.62%
2022/10/05	0	0.00	2	41.53	41.50	-2	142	-1.40%
2022/10/04	0	0.00	2	41.40	41.45	-2	142	-1.40%
2022/09/30	0	0.00	2	41.40	41.45	-2	141	-1.41%
2022/09/28	0	0.00	4	42.10	41.30	-4	142	-2.81%
2022/09/21	1	42.40	0	0.00	42.35	1	136	0.73%
2022/09/16	2	43.00	0	0.00	43.00	2	133	1.50%
2022/09/15	0	0.00	1	44.05	44.05	-1	130	-0.77%
2022/09/13	0	0.00	1	44.15	44.00	-1	131	-0.76%
2022/09/08	0	0.00	4	43.95	44.00	-4	127	-3.13%
2022/09/06	0	0.00	2	42.95	43.15	-2	125	-1.60%
2022/09/05	0	0.00	1	42.70	42.60	-1	121	-0.82%
2022/09/02	0	0.00	3	42.58	42.40	-3	120	-2.49%
2022/08/30	0	0.00	2	42.35	42.25	-2	118	-1.69%
2022/08/29	0	0.00	4	41.90	41.95	-4	116	-3.44%
2022/08/01	0	0.00	2	40.55	40.50	-2	115	-1.73%
2022/07/13	30	38.20	0	0.00	38.40	30	113	26.35%
2022/07/08	4	38.45	0	0.00	38.45	4	114	3.49%
2022/07/07	9	38.25	2	38.23	38.40	7	114	6.09%
2022/07/05	0	0.00	2	38.60	38.70	-2	128	-1.56%
2022/07/04	14	38.25	0	0.00	38.25	14	128	10.87%
2022/06/30	15	38.48	2	38.45	38.50	13	135	9.62%
2022/06/29	6	38.85	0	0.00	38.95	6	134	4.46%
2022/06/28	13	39.06	0	0.00	39.15	13	138	9.39%
2022/06/27	13	39.15	0	0.00	39.25	13	143	9.08%
2022/06/24	9	38.73	0	0.00	38.95	9	142	6.30%
2022/06/23	11	38.50	4	38.75	39.00	7	142	4.91%
2022/06/22	3	38.50	0	0.00	38.45	3	143	2.10%
2022/06/21	4	38.93	0	0.00	38.95	4	140	2.84%
2022/06/20	2	39.45	0	0.00	38.85	2	140	1.43%
2022/06/16	3	39.67	0	0.00	39.65	3	139	2.15%
2022/06/14	1	41.45	0	0.00	41.45	1	126	0.79%
2022/06/08	0	0.00	1	42.30	42.25	-1	126	-0.79%
2022/06/07	0	0.00	1	41.95	42.15	-1	126	-0.79%
2022/05/12	2	40.30	0	0.00	40.10	2	130	1.53%
2022/05/10	8	40.95	0	0.00	41.50	8	131	6.10%
2022/04/25	0	0.00	1	42.20	41.80	-1	141	-0.71%
2022/04/18	1	41.50	0	0.00	41.70	1	145	0.69%
2022/04/06	0	0.00	1	43.70	43.85	-1	126	-0.79%
2022/03/21	0	0.00	1	42.70	42.70	-1	111	-0.90%
2022/03/14	1	41.95	0	0.00	42.25	1	109	0.91%
2022/03/10	0	0.00	1	42.20	42.05	-1	108	-0.92%
2022/03/07	3	41.75	0	0.00	41.75	3	105	2.85%
2022/02/11	0	0.00	2	42.50	42.50	-2	132	-1.50%
2022/01/25	1	41.10	0	0.00	41.20	1	143	0.70%
2022/01/24	3	41.10	0	0.00	41.15	3	145	2.06%
2022/01/12	5	41.35	0	0.00	41.85	5	204	2.45%
2022/01/11	1	41.10	0	0.00	41.30	1	204	0.49%
2022/01/07	3	41.35	0	0.00	41.50	3	207	1.44%
2022/01/05	6	41.60	0	0.00	41.55	6	213	2.81%
2022/01/04	16	41.70	3	41.63	41.80	13	223	5.83%
2021/12/30	3	41.35	0	0.00	41.50	3	225	1.33%
2021/12/29	1	41.30	0	0.00	41.50	1	227	0.44%
2021/12/22	3	40.95	0	0.00	41.00	3	241	1.24%
2021/11/30	1	40.95	0	0.00	40.90	1	255	0.39%
2021/11/29	1	40.30	2	40.45	41.10	-1	255	-0.39%
2021/11/17	1	40.80	0	0.00	41.00	1	252	0.40%
2021/11/10	1	41.10	0	0.00	40.85	1	255	0.39%
2021/11/02	2	40.35	0	0.00	40.25	2	288	0.69%
2021/10/29	3	40.48	0	0.00	40.45	3	283	1.06%
2021/10/28	2	40.60	0	0.00	41.00	2	280	0.71%
2021/10/27	3	40.90	0	0.00	40.85	3	276	1.09%
2021/10/22	3	41.22	0	0.00	41.35	3	277	1.08%
2021/10/21	0	0.00	5	42.77	43.95	-5	271	-1.84%
2021/10/13	0	0.00	1	41.00	40.95	-1	280	-0.36%
2021/10/12	0	0.00	2	40.75	41.00	-2	288	-0.69%
2021/10/04	2	40.00	0	0.00	39.95	2	285	0.70%
2021/10/01	2	40.00	0	0.00	40.05	2	282	0.71%
2021/09/30	1	40.45	0	0.00	40.45	1	278	0.36%
2021/09/17	2	40.60	0	0.00	40.60	2	284	0.70%
2021/09/03	0	0.00	2	42.00	41.85	-2	302	-0.66%
2021/09/02	2	41.20	0	0.00	41.10	2	301	0.66%
2021/09/01	0	0.00	1	41.90	41.80	-1	300	-0.33%
2021/08/31	0	0.00	2	41.65	41.85	-2	299	-0.67%
2021/08/30	0	0.00	3	41.90	42.10	-3	299	-1.00%
2021/08/27	0	0.00	1	41.20	41.20	-1	297	-0.34%
2021/08/25	0	0.00	6	40.67	40.50	-6	296	-2.02%
2021/08/23	1	40.00	0	0.00	40.10	1	296	0.34%
2021/08/16	2	39.88	0	0.00	39.90	2	284	0.70%
2021/08/10	1	40.25	0	0.00	40.20	1	279	0.36%
2021/08/09	16	40.55	0	0.00	40.30	16	280	5.71%
2021/07/12	2	45.90	0	0.00	45.90	2	263	0.76%
2021/05/04	2	46.00	0	0.00	46.20	2	382	0.52%
2021/05/03	4	47.23	0	0.00	46.75	4	375	1.06%
2021/04/22	6	47.40	0	0.00	47.45	6	364	1.65%
2021/04/16	0	0.00	2	47.68	47.70	-2	341	-0.58%
2021/04/14	1	46.50	0	0.00	46.65	1	335	0.30%
2021/04/09	10	46.27	0	0.00	46.65	10	327	3.05%
2021/04/08	2	46.80	0	0.00	46.75	2	321	0.62%
2021/04/07	3	46.57	0	0.00	46.80	3	318	0.94%
2021/04/06	2	46.50	0	0.00	46.40	2	315	0.63%
2021/04/01	3	46.80	0	0.00	46.80	3	309	0.97%
2021/03/31	0	0.00	1	47.40	47.35	-1	304	-0.33%
2021/03/30	0	0.00	1	46.90	47.00	-1	292	-0.34%
2021/03/29	2	45.80	0	0.00	45.90	2	280	0.71%
2021/03/16	1	45.20	0	0.00	45.10	1	265	0.38%
2021/03/10	1	45.40	0	0.00	45.75	1	257	0.39%
2021/03/04	2	44.95	0	0.00	45.05	2	239	0.83%
2020/08/25	0	0.00	1	42.80	42.80	-1	241	-0.41%
2020/07/10	0	0.00	2	39.30	39.15	-2	208	-0.96%
2020/07/09	2	39.75	0	0.00	39.75	2	207	0.96%
2020/06/16	1	42.10	0	0.00	42.20	1	204	0.49%
2020/06/05	0	0.00	4	42.26	42.40	-4	273	-1.46%
2020/04/01	0	0.00	1	36.35	36.45	-1	283	-0.35%
2020/03/23	1	33.65	0	0.00	33.55	1	269	0.37%
2020/03/03	0	0.00	0.1	41.25	40.45	-0.1	165	-0.03%
2020/03/02	0	0.00	60	40.50	40.25	-60	161	-37.10%
2019/12/09	0	0.00	40	43.50	43.75	-40	181	-21.98%
2019/11/25	0	0.00	20	43.90	43.75	-20	213	-9.37%
2019/09/12	0	0.00	18	45.20	45.10	-18	425	-4.23%
2019/09/09	0	0.00	6	46.43	46.45	-6	443	-1.35%
2019/09/05	0.1	45.55	0	0.00	45.80	0.1	440	0.02%
2019/08/29	2	44.15	0	0.00	44.30	2	491	0.41%
2019/08/28	2	44.20	0	0.00	44.25	2	500	0.40%
2019/08/26	4	43.98	0	0.00	43.95	4	543	0.74%
2019/08/21	10	45.60	0	0.00	44.85	10	565	1.77%
2019/08/07	4	41.93	0	0.00	41.70	4	583	0.69%
2019/08/06	3	41.40	0	0.00	41.55	3	581	0.52%
2019/08/02	2	42.50	0	0.00	42.60	2	584	0.34%
2019/07/01	0	0.00	1	47.00	45.95	-1	529	-0.19%
2019/06/28	0	0.00	20	46.43	46.75	-20	520	-3.84%
2019/06/27	1	45.70	0	0.00	45.75	1	510	0.20%
2019/06/20	0	0.00	2	46.95	46.90	-2	497	-0.40%
2019/06/19	0	0.00	10	47.15	46.65	-10	482	-2.07%
2019/05/28	0	0.00	2	43.55	43.60	-2	298	-0.67%
2019/05/27	0	0.00	5	43.95	44.00	-5	293	-1.71%
2019/05/23	2	42.75	0	0.00	42.75	2	267	0.75%
2019/05/22	0	0.00	4	41.80	42.10	-4	255	-1.57%
2019/05/20	0	0.00	3	40.90	40.80	-3	242	-1.24%
2019/05/17	0	0.00	2	41.40	41.20	-2	242	-0.83%
2019/05/16	1	40.70	2	40.80	41.20	-1	243	-0.41%
2019/05/15	2	40.30	0	0.00	40.20	2	238	0.84%
2019/05/10	0	0.00	2	41.15	40.60	-2	234	-0.85%
2019/04/30	0	0.00	1	40.70	40.70	-1	217	-0.46%
2019/04/25	0	0.00	2	40.93	41.35	-2	212	-0.94%
2019/04/24	0	0.00	1	40.40	40.50	-1	200	-0.50%
2019/04/18	0	0.00	10	40.85	39.90	-10	185	-5.39%
2019/04/17	0	0.00	22	40.00	40.25	-22	176	-12.50%
2019/04/15	0	0.00	10	39.50	39.70	-10	159	-6.26%
2019/04/08	2	37.88	0	0.00	37.85	2	139	1.43%
2019/04/03	0	0.00	4	37.95	37.90	-4	138	-2.89%
2019/04/01	0	0.00	5	38.25	38.20	-5	137	-3.64%
2019/03/29	0	0.00	3	38.30	38.25	-3	137	-2.19%
2019/03/26	0	0.00	1	37.20	38.00	-1	132	-0.75%
2019/03/18	0	0.00	3	36.85	36.90	-3	113	-2.64%
2019/03/14	0	0.00	3	36.92	37.00	-3	110	-2.71%
2019/03/13	0	0.00	1	37.00	37.00	-1	110	-0.90%
2019/03/12	0	0.00	2	36.90	36.85	-2	109	-1.82%
2019/03/11	0	0.00	1	36.90	36.90	-1	108	-0.92%
2019/02/19	0	0.00	1	37.10	37.00	-1	93	-1.07%
2019/02/18	0	0.00	1	36.90	37.00	-1	92	-1.08%
2019/02/15	0	0.00	1	36.95	36.65	-1	90	-1.10%
2019/01/30	1	35.05	0	0.00	35.20	1	82	1.21%
2019/01/29	3	35.15	0	0.00	35.05	3	78	3.81%
2019/01/28	4	35.25	0	0.00	35.30	4	78	5.09%
2019/01/16	0	0.00	1	35.15	35.15	-1	83	-1.20%
2019/01/04	3	34.00	0	0.00	34.20	3	119	2.50%
2019/01/02	1	34.00	0	0.00	34.05	1	130	0.77%
2018/12/28	1	34.00	0	0.00	34.00	1	130	0.76%
2018/12/21	2	34.30	1	34.50	34.60	1	135	0.74%
2018/12/20	1	34.45	0	0.00	34.45	1	135	0.74%
2018/12/19	2	34.60	0	0.00	34.55	2	134	1.48%
2018/12/06	1	34.55	0	0.00	34.65	1	161	0.62%
2018/12/03	0	0.00	3.2	34.75	34.95	-3.2	165	-1.96%
2018/11/26	0	0.00	3	34.78	34.75	-3	164	-1.82%
2018/11/19	0	0.00	1	34.45	34.40	-1	167	-0.60%
2018/11/12	0	0.00	1	34.05	33.90	-1	165	-0.60%
2018/11/07	0	0.00	1	33.10	33.55	-1	165	-0.60%
2018/11/05	0	0.00	2	32.60	32.90	-2	166	-1.20%
2018/10/19	2	31.78	0	0.00	31.95	2	168	1.19%
2018/10/11	1	32.70	0	0.00	32.60	1	139	0.72%
2018/10/08	1	34.00	0	0.00	33.95	1	130	0.77%
2018/10/05	2	34.05	0	0.00	34.05	2	132	1.51%
2018/09/20	0	0.00	1	35.20	35.00	-1	122	-0.82%
2018/09/10	1	34.10	0	0.00	34.10	1	107	0.93%
2018/09/05	1	34.85	0	0.00	34.70	1	106	0.94%
2018/08/27	1	34.65	0	0.00	34.60	1	109	0.91%
2018/08/15	1	34.70	0	0.00	34.60	1	115	0.87%
2018/08/13	6	34.78	8	35.00	34.80	-2	119	-1.67%
2018/08/10	2	35.10	0	0.00	35.05	2	118	1.69%
2018/08/07	2	35.00	0	0.00	35.00	2	119	1.67%
2018/08/06	4	35.25	0	0.00	35.25	4	121	3.28%
2018/08/02	8	35.10	8	35.10	35.00	0	121	0.00%
2018/08/01	2	35.10	4	35.15	35.05	-2	119	-1.67%
2018/07/31	2	35.00	2	35.20	35.00	0	117	0.00%
2018/07/30	2	34.80	0	0.00	35.00	2	115	1.73%
2018/07/27	0	0.00	2	35.00	34.95	-2	112	-1.78%
2018/07/24	20	34.42	0	0.00	33.90	20	109	18.27%
2018/07/18	0	0.00	2	33.10	33.00	-2	107	-1.86%
2018/07/17	3	33.15	0	0.00	32.95	3	105	2.83%
2018/07/16	5	32.92	0	0.00	33.00	5	105	4.73%
2018/07/13	2	32.70	0	0.00	32.75	2	106	1.89%
2018/06/15	2	34.65	0	0.00	34.65	2	99	2.01%
2018/06/07	0	0.00	8	35.80	35.65	-8	102	-7.81%
2018/06/05	20	35.72	0	0.00	35.80	20	102	19.55%
2018/06/04	1	34.50	0	0.00	35.30	1	100	1.00%
2018/05/21	2	35.00	0	0.00	34.95	2	96	2.08%
2018/05/16	1	35.20	0	0.00	35.30	1	101	0.99%
2018/05/15	1	35.20	0	0.00	35.15	1	103	0.96%
2018/05/14	3	35.18	0	0.00	35.15	3	115	2.60%
2018/05/11	3	35.60	0	0.00	35.65	3	117	2.56%
2018/05/09	2	35.30	0	0.00	35.40	2	121	1.64%
2018/05/04	2	35.70	0	0.00	35.70	2	125	1.59%
2018/05/02	0	0.00	1	35.90	35.85	-1	133	-0.75%
2018/04/27	21	35.98	0	0.00	35.70	21	140	14.98%
2018/04/26	0	0.00	5	35.90	35.70	-5	141	-3.54%
2018/04/25	2	35.58	0	0.00	35.60	2	145	1.37%
2018/04/20	1	36.05	0	0.00	36.30	1	149	0.67%
2018/04/18	1	36.15	0	0.00	36.10	1	154	0.65%
2018/04/17	2	36.10	0	0.00	36.10	2	155	1.29%
2018/04/16	2	36.08	0	0.00	36.30	2	155	1.29%
2018/04/11	2	36.78	0	0.00	36.90	2	158	1.26%
2018/04/02	1	36.90	0	0.00	37.10	1	162	0.62%
2018/03/27	1	36.70	0	0.00	37.05	1	167	0.60%
2018/03/23	2	36.85	0	0.00	36.80	2	168	1.19%
2018/03/09	2	36.65	0	0.00	36.80	2	177	1.13%
2018/03/05	7	36.81	0	0.00	36.80	7	188	3.71%
2018/03/02	2	37.10	0	0.00	37.10	2	191	1.04%
2018/02/27	0	0.00	2	37.70	37.40	-2	192	-1.04%
2018/02/21	2	36.10	0	0.00	36.40	2	201	0.99%
2018/02/12	12	36.11	0	0.00	36.00	12	200	5.98%
2018/02/09	5	35.79	2	36.00	35.85	3	198	1.51%
2018/02/08	0	0.00	2	36.45	36.50	-2	198	-1.01%
2018/02/07	0	0.00	14	36.24	36.45	-14	199	-7.01%
2018/02/06	13	36.15	0	0.00	35.50	13	199	6.53%
2018/02/02	0	0.00	4	37.69	37.60	-4	184	-2.17%
2018/01/30	0	0.00	2	37.80	37.75	-2	179	-1.11%
2018/01/22	0	0.00	1	38.20	38.00	-1	168	-0.59%
2018/01/18	0	0.00	10	38.18	38.25	-10	178	-5.60%
2018/01/17	0	0.00	1	38.45	38.50	-1	177	-0.56%
2018/01/15	0	0.00	3	38.32	38.45	-3	175	-1.71%
2018/01/04	0	0.00	1	37.50	37.60	-1	184	-0.54%