元大台灣50 (0050)-美好-中壢券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
164.40
漲跌
▲1.10
漲幅
+0.67%
成交量
7,697張
產業
上市
3683人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	163.25	1	163.50	163.30	-1	10,911	-0.01%
2024/05/10	0.1	161.65	0	0.00	161.65	0.1	10,908	0.00%
2024/05/08	0	0.00	4	160.65	160.70	-4	10,915	-0.04%
2024/05/06	0.3	159.20	2	159.83	159.20	-1.7	11,315	-0.02%
2024/05/03	0	0.00	2	158.38	156.95	-2	11,435	-0.02%
2024/05/02	0.7	156.20	1	156.40	156.15	-0.3	11,775	0.00%
2024/04/30	0	0.00	2	159.03	158.25	-2	11,907	-0.02%
2024/04/29	0	0.00	0.1	158.45	158.80	-0.1	11,948	0.00%
2024/04/26	0.1	156.00	2	156.15	156.00	-1.9	12,035	-0.02%
2024/04/25	0	153.40	0	0.00	153.50	0	12,372	0.00%
2024/04/24	0	0.00	2	154.28	156.35	-2	12,412	-0.02%
2024/04/23	1	152.15	1	152.35	151.90	0	12,890	0.00%
2024/04/22	0.1	150.45	12	150.10	150.45	-11.9	13,165	-0.09%
2024/04/19	11.2	151.47	0.1	151.25	150.90	11.1	13,214	0.08%
2024/04/18	0.2	156.24	0.2	156.05	158.95	0	12,816	0.00%
2024/04/17	1	156.90	0	0.00	157.40	1	12,800	0.01%
2024/04/16	1.3	155.77	1	155.35	155.65	0.3	12,784	0.00%
2024/04/15	1.2	159.94	0	0.00	160.00	1.2	12,601	0.01%
2024/04/11	1.2	161.92	1.1	161.88	162.50	0.2	12,596	0.00%
2024/04/10	0.1	163.00	0	0.00	163.00	0.1	12,600	0.00%
2024/04/09	0	0.00	1.5	161.46	163.25	-1.5	12,737	-0.01%
2024/04/08	0.2	159.40	0	0.00	159.45	0.2	12,701	0.00%
2024/04/03	0	158.10	0.2	158.70	158.55	-0.2	12,825	0.00%
2024/04/02	0	0.00	3	159.17	159.65	-3	12,995	-0.02%
2024/04/01	1	157.50	0	0.00	157.40	1	13,372	0.01%
2024/03/29	0	0.00	1	158.00	157.90	-1	13,564	-0.01%
2024/03/28	0.2	156.50	0	0.00	156.90	0.2	13,567	0.00%
2024/03/27	0	0.00	1	157.35	157.65	-1	13,618	-0.01%
2024/03/26	0.8	157.77	0.2	157.42	157.60	0.7	13,634	0.00%
2024/03/25	0.1	157.45	0	0.00	157.50	0.1	13,636	0.00%
2024/03/22	0	0.00	0.6	157.65	157.20	-0.6	13,586	0.00%
2024/03/21	0.1	157.40	4	156.88	157.40	-3.9	13,584	-0.03%
2024/03/20	1	154.20	0	0.00	153.20	1	13,558	0.01%
2024/03/19	0.1	154.05	0	0.00	154.05	0.1	13,924	0.00%
2024/03/18	0	154.40	0	0.00	154.40	0	13,830	0.00%
2024/03/15	0	153.80	10	154.50	153.00	-10	13,623	-0.07%
2024/03/14	0.1	154.95	0	0.00	155.10	0.1	13,532	0.00%
2024/03/13	2	155.75	2	155.55	155.25	0	13,611	0.00%
2024/03/12	0	154.25	2	153.55	154.50	-2	13,443	-0.01%
2024/03/11	0.2	152.90	0	0.00	152.90	0.2	13,318	0.00%
2024/03/08	1	155.45	1.6	155.89	154.45	-0.6	13,181	0.00%
2024/03/07	1	151.50	3.3	152.11	152.30	-2.3	12,772	-0.02%
2024/03/06	1.2	147.06	2	148.55	148.85	-0.8	12,366	-0.01%
2024/03/05	1.4	148.22	3.7	147.96	148.15	-2.2	12,273	-0.02%
2024/03/04	0	0.00	5	147.02	146.95	-5	12,111	-0.04%
2024/03/01	0	0.00	0.6	143.25	142.80	-0.6	11,865	0.00%
2024/02/29	0	142.90	0	0.00	143.30	0	11,877	0.00%
2024/02/27	0.1	143.24	0	0.00	143.35	0.1	11,985	0.00%
2024/02/26	0	143.85	0	0.00	143.95	0	11,990	0.00%
2024/02/23	1	143.70	2	143.85	143.75	-1	11,929	-0.01%
2024/02/22	0	0.00	3	142.73	142.80	-3	12,083	-0.02%
2024/02/20	0	141.65	0.1	141.85	141.65	0	12,301	0.00%
2024/02/19	0.1	140.98	2.1	140.99	141.10	-2	12,385	-0.02%
2024/02/16	2.2	142.32	6	141.66	141.30	-3.8	12,615	-0.03%
2024/02/15	0.2	142.00	10.8	141.82	142.35	-10.6	12,656	-0.08%
2024/02/05	0.4	135.95	1	135.80	135.95	-0.6	12,384	0.00%
2024/02/01	1	133.65	1	133.90	134.35	0	12,124	0.00%
2024/01/31	2	134.85	0	0.00	134.35	2	12,169	0.02%
2024/01/30	0	0.00	0.2	136.40	136.15	-0.2	12,165	0.00%
2024/01/29	0	0.00	6.2	136.33	136.50	-6.2	12,271	-0.05%
2024/01/26	3	135.40	1	135.65	135.65	2	11,972	0.02%
2024/01/25	0	135.50	11.6	135.30	135.65	-11.6	11,872	-0.10%
2024/01/24	0.2	133.95	2	134.18	134.00	-1.8	11,511	-0.02%
2024/01/23	2	133.80	1.1	134.08	134.05	0.9	11,454	0.01%
2024/01/22	1.1	133.79	1	134.00	133.80	0.1	11,491	0.00%
2024/01/19	0	0.00	2.6	132.00	132.90	-2.6	11,344	-0.02%
2024/01/18	0.2	128.45	0	0.00	128.30	0.2	11,276	0.00%
2024/01/17	8.2	127.82	0	128.45	127.45	8.2	11,225	0.07%
2024/01/16	3.5	131.61	0	0.00	131.65	3.5	10,739	0.03%
2024/01/15	0.2	133.11	0	0.00	133.00	0.2	10,507	0.00%
2024/01/11	3	132.77	0	0.00	132.85	3	10,400	0.03%
2024/01/10	0.8	132.44	0	0.00	132.30	0.8	10,466	0.01%
2024/01/09	1	133.50	1	133.85	133.00	0	10,467	0.00%
2024/01/08	0	133.00	0	0.00	132.75	0	10,501	0.00%
2024/01/05	2.4	132.41	0	0.00	132.15	2.4	10,451	0.02%
2024/01/04	0.3	132.56	0	0.00	132.50	0.3	10,623	0.00%
2024/01/03	6.6	132.72	0	0.00	132.55	6.6	10,771	0.06%
2024/01/02	1	135.30	1.2	135.19	134.90	-0.2	10,627	0.00%
2023/12/29	0	0.00	1	136.00	135.45	-1	10,597	-0.01%
2023/12/28	1	135.50	5	135.85	135.75	-4	10,564	-0.04%
2023/12/27	0.1	134.90	1	135.45	135.75	-0.9	10,401	-0.01%
2023/12/26	0	0.00	0.1	133.74	134.25	-0.1	10,010	0.00%
2023/12/25	0	133.50	0.4	133.55	133.50	-0.4	9,822	0.00%
2023/12/22	0	0.00	5.8	132.81	132.95	-5.8	9,796	-0.06%
2023/12/21	0.2	132.40	0	0.00	132.60	0.2	9,860	0.00%
2023/12/20	0.1	133.60	0.2	133.50	133.75	-0.1	9,837	0.00%
2023/12/15	0.2	133.72	2	134.10	133.70	-1.8	10,132	-0.02%
2023/12/11	1.2	131.12	0	0.00	131.20	1.2	9,552	0.01%
2023/12/08	0	0.00	1	131.25	131.05	-1	9,554	-0.01%
2023/12/06	0	130.80	0.1	131.10	130.80	-0.1	9,471	0.00%
2023/12/05	0.6	130.40	0.5	130.20	130.35	0.1	9,445	0.00%
2023/12/01	0.2	131.02	0	0.00	131.80	0.2	9,507	0.00%
2023/11/28	0	131.20	1	131.50	131.25	-1	9,295	-0.01%
2023/11/27	0.6	130.69	0.1	130.85	130.35	0.5	9,208	0.01%
2023/11/21	0	0.00	5	132.44	132.55	-5	9,018	-0.06%
2023/11/20	0.1	130.75	0	0.00	130.95	0.1	8,657	0.00%
2023/11/17	0.1	131.20	0	0.00	131.00	0.1	8,625	0.00%
2023/11/16	0	0.00	1	131.15	130.60	-1	8,234	-0.01%
2023/11/15	0.3	130.40	5.6	130.61	130.55	-5.3	8,096	-0.07%
2023/11/14	0	129.00	1.5	129.14	129.00	-1.4	7,843	-0.02%
2023/11/13	0.2	128.70	0.4	128.78	128.70	-0.2	7,669	0.00%
2023/11/10	0.3	126.60	2	126.65	126.75	-1.7	7,548	-0.02%
2023/11/08	0	0.00	1	127.20	127.20	-1	7,872	-0.01%
2023/11/07	0	126.55	2	126.55	126.50	-2	7,816	-0.03%
2023/11/06	5.6	127.04	5.1	126.74	126.55	0.5	7,888	0.01%
2023/11/03	0	0.00	1	125.25	125.45	-1	7,684	-0.01%
2023/10/31	0.1	121.32	0	0.00	121.15	0.1	7,666	0.00%
2023/10/27	0	0.00	3	122.35	122.30	-3	7,608	-0.04%
2023/10/26	5.4	121.78	0.4	121.80	121.75	5	7,661	0.06%
2023/10/25	0.3	124.57	0	0.00	124.20	0.3	7,340	0.00%
2023/10/24	0.5	123.30	0	0.00	123.95	0.5	7,340	0.01%
2023/10/23	0.1	123.78	11	123.65	123.85	-10.9	7,293	-0.15%
2023/10/20	0.2	125.23	0	0.00	125.40	0.2	7,276	0.00%
2023/10/17	0	126.55	0	0.00	126.55	0	7,349	0.00%
2023/10/16	1.2	126.05	5	126.10	126.25	-3.8	7,474	-0.05%
2023/10/13	1	126.90	0	0.00	126.95	1	7,526	0.01%
2023/10/11	0.3	126.25	1	126.15	126.25	-0.7	7,681	-0.01%
2023/10/06	0	0.00	2	124.15	124.10	-2	7,718	-0.03%
2023/10/05	0.7	123.65	3	122.40	123.65	-2.3	7,694	-0.03%
2023/10/04	11.7	121.66	2	121.80	121.90	9.7	7,701	0.13%
2023/10/03	0	124.03	1	124.10	123.50	-1	7,645	-0.01%
2023/09/28	2	122.80	5	123.00	122.65	-3	7,859	-0.04%
2023/09/27	5.2	121.91	3	122.10	122.15	2.2	7,849	0.03%
2023/09/26	9.9	122.38	0.2	122.30	122.10	9.7	7,835	0.12%
2023/09/25	0.3	123.62	8	123.51	123.55	-7.7	7,778	-0.10%
2023/09/22	3.2	122.33	0	0.00	122.65	3.2	7,829	0.04%
2023/09/21	9.8	123.11	0.5	122.90	122.75	9.3	7,765	0.12%
2023/09/20	3.1	124.80	0	0.00	124.75	3.1	7,507	0.04%
2023/09/19	0	125.45	0	0.00	125.45	0	7,518	0.00%
2023/09/18	1	125.91	0	0.00	126.00	1	7,574	0.01%
2023/09/15	10.2	127.17	0	0.00	127.35	10.2	7,899	0.13%
2023/09/14	0.2	126.45	2	126.50	126.95	-1.9	7,912	-0.02%
2023/09/13	0	125.20	0	0.00	125.20	0	7,892	0.00%
2023/09/12	0.3	124.95	8	124.58	125.05	-7.7	7,959	-0.10%
2023/09/11	6.1	123.65	0	0.00	123.80	6.1	8,099	0.08%
2023/09/08	8.1	124.11	2	124.38	124.30	6.1	8,073	0.08%
2023/09/07	6.1	125.08	0	0.00	124.85	6.1	8,371	0.07%
2023/09/06	1.1	126.05	47	126.60	126.00	-45.9	8,506	-0.54%
2023/09/05	0.6	126.55	0	0.00	126.45	0.6	8,477	0.01%
2023/08/31	0	125.85	1	126.10	125.70	-1	8,705	-0.01%
2023/08/30	0.1	126.85	0	0.00	126.60	0.1	8,738	0.00%
2023/08/29	10	125.30	0	0.00	126.05	10	8,774	0.11%
2023/08/25	3.3	125.05	0	0.00	124.55	3.3	8,806	0.04%
2023/08/24	0	127.00	2	126.63	127.00	-2	8,890	-0.02%
2023/08/23	2.2	124.68	0	0.00	124.85	2.2	9,020	0.02%
2023/08/21	5.1	123.56	74	124.30	123.00	-68.9	9,433	-0.73%
2023/08/18	1	123.85	0	0.00	123.85	1	9,447	0.01%
2023/08/17	77.2	124.19	0	0.00	124.60	77.2	9,525	0.81%
2023/08/16	5.1	123.95	0	0.00	124.05	5.1	9,664	0.05%
2023/08/15	1	124.70	35	124.75	124.70	-34	9,931	-0.34%
2023/08/14	3.4	124.62	0.2	124.50	124.50	3.2	10,173	0.03%
2023/08/11	1.3	126.35	0	0.00	126.30	1.3	10,232	0.01%
2023/08/10	2.1	126.56	0.2	126.65	126.40	2	10,235	0.02%
2023/08/09	0	0.00	2	127.40	127.20	-2	10,122	-0.02%
2023/08/08	1.1	126.81	0	0.00	127.00	1.1	10,124	0.01%
2023/08/07	3.3	128.36	0	0.00	128.50	3.3	10,010	0.03%
2023/08/04	2.1	127.03	0	0.00	127.25	2.1	10,002	0.02%
2023/08/02	3.5	127.60	0	0.00	127.85	3.5	9,967	0.04%
2023/08/01	0	129.30	0	0.00	129.45	0	9,867	0.00%
2023/07/31	0	128.53	0	129.95	128.80	0	9,830	0.00%
2023/07/28	0.5	129.40	1	129.70	129.50	-0.5	9,771	-0.01%
2023/07/26	0.5	128.70	0	0.00	128.50	0.5	9,814	0.01%
2023/07/25	0.1	128.95	0	0.00	128.85	0.1	9,835	0.00%
2023/07/24	2	127.20	0	0.00	127.25	2	9,877	0.02%
2023/07/21	2	127.10	0	0.00	127.20	2	9,930	0.02%
2023/07/20	0.1	129.45	0	0.00	129.35	0.1	10,026	0.00%
2023/07/19	1	128.75	0	0.00	128.75	1	10,073	0.01%
2023/07/18	1	129.85	0	0.00	129.85	1	9,915	0.01%
2023/07/17	64.3	132.00	0	0.00	132.00	64.3	9,841	0.65%
2023/07/14	0	0.00	1.4	132.06	132.25	-1.4	9,716	-0.01%
2023/07/13	0	0.00	3	131.60	130.90	-3	9,551	-0.03%
2023/07/12	0	0.00	0.6	129.20	129.45	-0.6	9,385	-0.01%
2023/07/11	14	128.85	3	129.00	129.20	11	9,379	0.12%
2023/07/10	2.3	127.41	0	0.00	127.45	2.3	9,413	0.02%
2023/07/07	2.1	127.89	0	0.00	127.70	2.1	9,330	0.02%
2023/07/06	1.1	128.86	0	0.00	127.90	1.1	9,296	0.01%
2023/07/05	0.7	130.80	0	0.00	130.80	0.7	9,086	0.01%
2023/07/03	2	130.10	0	130.30	130.70	2	9,106	0.02%
2023/06/30	0.1	128.50	0	0.00	129.10	0.1	9,245	0.00%
2023/06/28	5	128.99	0	0.00	129.10	5	9,274	0.05%
2023/06/27	0.9	128.85	0	0.00	128.90	0.9	9,342	0.01%
2023/06/26	0	129.90	0.5	129.90	129.75	-0.5	9,410	0.00%
2023/06/20	0.2	130.60	0	0.00	130.55	0.2	9,327	0.00%
2023/06/19	0.2	131.10	0.1	131.20	131.25	0.1	9,455	0.00%
2023/06/15	0.2	131.84	1	131.95	131.90	-0.8	9,414	-0.01%
2023/06/14	0.2	131.35	30	131.50	131.50	-29.8	9,411	-0.32%
2023/06/13	0	131.45	5	130.99	131.55	-5	9,559	-0.05%
2023/06/12	0.3	129.00	8	128.87	129.00	-7.7	9,371	-0.08%
2023/06/09	0	0.00	5	128.02	127.80	-5	9,326	-0.05%
2023/06/08	0	127.74	0	0.00	126.85	0	9,545	0.00%
2023/06/07	0.1	128.00	2	127.93	128.10	-1.9	9,679	-0.02%
2023/06/06	1.4	126.70	0	126.70	126.70	1.3	9,532	0.01%
2023/06/05	0.1	126.50	0	0.00	126.35	0.1	9,525	0.00%
2023/06/02	0	0.00	1	126.70	126.75	-1	9,543	-0.01%
2023/06/01	1	125.00	1	124.95	125.15	0	9,567	0.00%
2023/05/31	0	0.00	2	126.50	126.15	-2	9,554	-0.02%
2023/05/30	0	126.50	1.7	126.92	126.75	-1.7	9,464	-0.02%
2023/05/29	0	0.00	3	127.40	126.75	-3	9,386	-0.03%
2023/05/26	0	0.00	15.2	125.81	125.95	-15.2	9,236	-0.16%
2023/05/25	0	123.00	2.5	123.04	123.05	-2.5	8,943	-0.03%
2023/05/24	1	121.45	0	0.00	121.60	1	8,934	0.01%
2023/05/23	0	0.00	1	122.50	122.20	-1	8,826	-0.01%
2023/05/22	0.2	122.30	0.1	122.50	122.30	0.1	8,718	0.00%
2023/05/19	0	0.00	1.1	122.50	122.50	-1.1	8,549	-0.01%
2023/05/18	0	0.00	3.1	121.90	122.15	-3.1	8,164	-0.04%
2023/05/17	0	0.00	8	119.40	120.55	-8	8,002	-0.10%
2023/05/16	0.2	118.60	5	118.49	118.60	-4.8	7,695	-0.06%
2023/05/15	2.1	117.05	0	0.00	117.20	2.1	7,628	0.03%
2023/05/12	1	116.90	0	0.00	117.20	1	7,663	0.01%
2023/05/11	0.3	117.55	0	0.00	117.55	0.3	7,680	0.00%
2023/05/10	1.1	117.74	0	0.00	117.80	1.1	7,768	0.01%
2023/05/09	0.1	118.90	1	118.90	118.90	-0.9	7,838	-0.01%
2023/05/08	0	0.00	1	118.60	118.55	-1	7,983	-0.01%
2023/05/05	0.4	117.85	0	0.00	117.80	0.4	8,041	0.01%
2023/05/03	0	117.15	0	0.00	117.20	0	8,310	0.00%
2023/05/02	1	117.50	0	0.00	117.70	1	8,600	0.01%
2023/04/28	0	0.00	2	117.15	117.40	-2	9,236	-0.02%
2023/04/27	2.9	116.13	0	0.00	116.00	2.9	9,376	0.03%
2023/04/26	6.7	115.91	0	0.00	116.10	6.7	9,678	0.07%
2023/04/25	3.3	117.09	0	0.00	116.60	3.3	9,938	0.03%
2023/04/24	2.4	117.97	0	0.00	118.15	2.4	9,795	0.02%
2023/04/21	0.1	119.10	0	0.00	118.60	0.1	9,946	0.00%
2023/04/20	1.5	118.91	0	0.00	118.90	1.5	10,065	0.02%
2023/04/19	3.2	119.49	0	0.00	119.05	3.2	10,208	0.03%
2023/04/18	1.5	119.93	0	0.00	119.95	1.5	10,272	0.01%
2023/04/17	0	120.25	0	0.00	120.35	0	10,392	0.00%
2023/04/14	0	0.00	1	120.80	120.65	-1	10,526	-0.01%
2023/04/13	0.4	119.94	0	0.00	119.50	0.4	10,722	0.00%
2023/04/12	0.1	120.75	0	0.00	120.55	0.1	10,756	0.00%
2023/04/11	0	121.00	0	0.00	120.85	0	10,939	0.00%
2023/04/10	0.4	121.00	0	0.00	121.00	0.4	11,043	0.00%
2023/04/07	0.5	121.00	0	0.00	121.00	0.5	11,050	0.00%
2023/04/06	0	121.10	1.1	120.84	121.00	-1	11,043	-0.01%
2023/03/31	0	0.00	1	122.20	121.60	-1	11,018	-0.01%
2023/03/30	0	0.00	2	121.35	121.20	-2	10,853	-0.02%
2023/03/29	0	0.00	5	120.45	120.60	-5	10,861	-0.05%
2023/03/28	0.5	120.38	0	0.00	120.40	0.5	11,017	0.00%
2023/03/27	0.1	121.41	0	0.00	121.45	0.1	10,957	0.00%
2023/03/24	0	0.00	2	122.10	122.20	-2	10,978	-0.02%
2023/03/23	0	0.00	3	121.33	121.85	-3	10,884	-0.03%
2023/03/22	0	0.00	2.4	120.56	120.90	-2.4	10,757	-0.02%
2023/03/20	0.2	118.10	0	0.00	118.10	0.2	10,708	0.00%
2023/03/17	0	0.00	2	118.13	118.95	-2	10,693	-0.02%
2023/03/16	3	116.80	5	116.85	117.05	-2	10,665	-0.02%
2023/03/15	0.3	117.82	0	0.00	117.60	0.3	10,542	0.00%
2023/03/14	0.3	117.57	0	0.00	117.50	0.3	10,505	0.00%
2023/03/13	0.1	118.95	0.1	118.00	118.80	0	10,522	0.00%
2023/03/10	5.2	118.39	0.7	118.20	118.30	4.5	10,334	0.04%
2023/03/09	0.1	120.25	0.1	120.50	120.20	-0.1	10,527	0.00%
2023/03/08	0	0.00	1	120.15	120.30	-1	10,627	-0.01%
2023/03/07	0.1	121.30	2	120.95	121.30	-1.9	10,702	-0.02%
2023/03/06	0.4	120.60	5.1	120.50	120.50	-4.7	10,828	-0.04%
2023/03/03	0	0.00	1	120.00	119.35	-1	10,939	-0.01%
2023/03/02	0	0.00	0.8	119.25	119.25	-0.8	11,141	-0.01%
2023/03/01	0	119.45	0	0.00	119.35	0	11,216	0.00%
2023/02/24	1	118.80	1	120.00	118.80	0	11,184	0.00%
2023/02/23	0.1	118.90	0	0.00	119.40	0.1	11,237	0.00%
2023/02/22	4.3	117.58	1	117.75	117.65	3.3	11,312	0.03%
2023/02/21	0	118.95	0.1	118.80	118.95	-0.1	11,354	0.00%
2023/02/20	0.2	119.00	0	0.00	119.00	0.2	11,674	0.00%
2023/02/17	1	118.90	0	0.00	118.75	1	12,141	0.01%
2023/02/16	0.1	120.30	11.7	119.79	120.30	-11.6	12,312	-0.09%
2023/02/15	18.1	118.98	5	119.00	118.85	13	12,701	0.10%
2023/02/13	1.5	120.23	0	0.00	120.75	1.5	12,930	0.01%
2023/02/10	0.3	121.00	0	0.00	121.00	0.3	13,040	0.00%
2023/02/08	0	0.00	1.5	120.57	120.85	-1.5	13,164	-0.01%
2023/02/07	1.6	119.09	3	119.00	119.00	-1.4	13,240	-0.01%
2023/02/06	1.2	119.38	1	119.90	119.25	0.2	13,219	0.00%
2023/02/02	0	0.00	2.1	120.52	121.00	-2.1	13,144	-0.02%
2023/02/01	1	118.60	1	118.80	119.00	0	13,076	0.00%
2023/01/30	1.2	120.31	4	120.18	120.70	-2.8	12,923	-0.02%
2023/01/17	4	118.18	0	118.25	118.10	4	12,536	0.03%
2023/01/16	0.7	118.12	1.1	118.52	118.10	-0.4	12,585	0.00%
2023/01/13	0.5	117.20	8.1	117.53	117.20	-7.6	12,328	-0.06%
2023/01/12	1	116.35	2	116.18	115.85	-1	12,170	-0.01%
2023/01/11	0.1	116.35	4	116.06	116.35	-3.9	12,263	-0.03%
2023/01/10	0.3	116.30	1.2	116.08	116.25	-0.9	12,110	-0.01%
2023/01/09	0	0.00	9.1	114.68	115.80	-9.1	12,237	-0.07%
2023/01/05	1.4	111.31	1	111.25	111.30	0.4	12,332	0.00%
2023/01/04	0.6	110.40	0	0.00	110.50	0.6	12,354	0.00%
2023/01/03	0.7	109.30	0	0.00	110.75	0.7	12,647	0.01%
2022/12/29	1	108.95	0	0.00	109.50	1	12,541	0.01%
2022/12/28	24.1	109.86	0	0.00	110.00	24.1	12,488	0.19%
2022/12/27	5	111.50	0	0.00	111.60	5	12,410	0.04%
2022/12/26	0	0.00	0.3	110.90	111.10	-0.3	12,525	0.00%
2022/12/23	6.1	110.80	5	110.56	110.70	1.1	12,668	0.01%
2022/12/22	1.2	112.67	1.4	112.32	112.60	-0.2	12,741	0.00%
2022/12/21	0	111.15	0	0.00	110.75	0	12,972	0.00%
2022/12/20	1.5	111.75	0	0.00	110.30	1.5	12,922	0.01%
2022/12/16	2.3	112.78	0	0.00	113.00	2.3	13,186	0.02%
2022/12/15	0.4	115.04	0	0.00	114.90	0.4	13,237	0.00%
2022/12/14	0.1	114.92	1	114.80	114.80	-0.9	13,289	-0.01%
2022/12/13	2	113.35	0.4	114.45	113.40	1.6	13,254	0.01%
2022/12/12	0.1	114.28	0.6	114.00	113.90	-0.5	13,263	0.00%
2022/12/09	0	114.00	1	115.15	115.00	-1	13,340	-0.01%
2022/12/08	2.2	113.22	0	0.00	113.25	2.2	13,297	0.02%
2022/12/07	0	114.95	0	0.00	114.60	0	13,326	0.00%
2022/12/06	0.4	115.31	0	0.00	115.30	0.4	13,265	0.00%
2022/12/05	0	117.65	0	0.00	117.45	0	13,225	0.00%
2022/12/02	1	117.30	0.3	117.85	117.30	0.7	13,144	0.01%
2022/12/01	0	0.00	4.1	119.21	118.35	-4.1	13,277	-0.03%
2022/11/30	0	0.00	1	115.80	116.35	-1	12,974	-0.01%
2022/11/29	0.5	114.30	4.4	114.61	115.40	-3.9	12,967	-0.03%
2022/11/28	1	114.89	0	0.00	114.35	1	13,021	0.01%
2022/11/25	0	116.70	2	116.85	116.70	-2	13,121	-0.02%
2022/11/23	0	0.00	0.5	115.60	115.60	-0.5	12,920	0.00%
2022/11/22	0	0.00	9	114.07	114.80	-9	13,049	-0.07%
2022/11/21	0	0.00	5	113.84	113.85	-5	13,123	-0.04%
2022/11/18	0	0.00	0.2	115.15	114.25	-0.2	13,060	0.00%
2022/11/17	0	113.90	11	113.46	114.55	-11	13,000	-0.08%
2022/11/16	0	0.00	4	114.55	114.50	-4	12,949	-0.03%
2022/11/15	2.2	114.51	6.2	113.88	114.70	-4	12,689	-0.03%
2022/11/14	0	0.00	4	110.08	110.00	-4	12,193	-0.03%
2022/11/11	0.1	109.00	4.6	108.13	109.00	-4.6	11,979	-0.04%
2022/11/10	0.4	103.62	1	103.40	103.50	-0.6	11,638	-0.01%
2022/11/09	1	104.45	3.1	103.81	104.50	-2.1	11,557	-0.02%
2022/11/07	3.4	99.83	5	100.26	100.55	-1.6	11,368	-0.01%
2022/11/04	0.4	98.55	0	0.00	98.85	0.4	11,346	0.00%
2022/11/03	2.1	98.76	0	0.00	98.70	2.1	11,359	0.02%
2022/11/01	4	99.14	3	99.55	99.60	1	11,293	0.01%
2022/10/31	1.1	99.13	0	0.00	99.05	1.1	11,311	0.01%
2022/10/28	2.1	98.09	0	0.00	97.75	2.1	11,257	0.02%
2022/10/27	3.4	99.16	4	99.23	99.00	-0.7	11,196	-0.01%
2022/10/26	1	96.81	0	0.00	97.60	1	11,358	0.01%
2022/10/25	5.7	97.15	0	0.00	96.70	5.7	11,334	0.05%
2022/10/24	0.1	99.25	16	99.55	98.60	-16	11,134	-0.14%
2022/10/21	2.5	99.05	0	0.00	98.90	2.5	10,989	0.02%
2022/10/20	2.4	98.18	1	98.20	99.20	1.4	10,919	0.01%
2022/10/19	0	99.70	0	0.00	99.75	0	10,813	0.00%
2022/10/18	0	101.20	0	0.00	101.10	0	10,729	0.00%
2022/10/17	4.3	99.73	0	0.00	99.95	4.3	10,883	0.04%
2022/10/14	2.3	101.88	0	0.00	101.85	2.3	10,703	0.02%
2022/10/13	6.6	99.48	2	99.95	99.00	4.6	10,793	0.04%
2022/10/12	1.2	100.20	0	0.00	100.20	1.2	10,666	0.01%
2022/10/11	7.7	101.03	0	0.00	100.70	7.7	10,814	0.07%
2022/10/07	0.2	106.69	0	0.00	106.20	0.2	10,601	0.00%
2022/10/06	0.1	108.00	0	0.00	108.00	0.1	10,703	0.00%
2022/10/05	0.6	107.35	2	107.00	107.25	-1.4	10,975	-0.01%
2022/10/04	0	104.50	0	0.00	104.80	0	10,983	0.00%
2022/10/03	8.6	102.61	2	102.50	102.20	6.6	10,983	0.06%
2022/09/30	9.2	103.74	0	0.00	103.45	9.2	10,969	0.08%
2022/09/29	3.8	105.28	0	0.00	104.90	3.8	10,983	0.03%
2022/09/28	2.8	105.84	1	105.55	105.25	1.8	11,069	0.02%
2022/09/27	4.1	107.64	0	0.00	107.50	4.1	11,024	0.04%
2022/09/26	3.3	107.52	0	0.00	107.65	3.3	11,316	0.03%
2022/09/23	5.2	109.68	0	0.00	109.70	5.2	11,564	0.05%
2022/09/22	2.4	109.94	0.2	109.75	110.75	2.2	11,661	0.02%
2022/09/21	0.5	112.14	0	0.00	112.10	0.5	11,516	0.00%
2022/09/19	3.1	112.04	0	0.00	112.05	3.1	11,695	0.03%
2022/09/16	0.5	112.42	0	0.00	112.55	0.5	11,757	0.00%
2022/09/15	0.2	113.76	0	0.00	113.85	0.2	11,822	0.00%
2022/09/14	1.9	113.47	0	0.00	113.65	1.9	12,011	0.02%
2022/09/13	10	116.30	1	115.80	116.00	9	11,937	0.08%
2022/09/12	0.2	115.40	0	0.00	115.40	0.2	12,037	0.00%
2022/09/08	0.6	112.72	0	0.00	113.00	0.6	12,240	0.00%
2022/09/07	3.1	112.35	0	0.00	112.20	3.1	12,334	0.02%
2022/09/05	0.5	114.15	0	0.00	114.15	0.5	12,313	0.00%
2022/09/02	1.5	114.39	0	0.00	113.90	1.5	12,447	0.01%
2022/09/01	1.2	115.00	0	0.00	115.15	1.2	12,285	0.01%
2022/08/29	1.7	116.25	0	0.00	116.55	1.7	11,795	0.01%
2022/08/24	0.3	118.10	0	0.00	117.90	0.3	11,533	0.00%
2022/08/23	5	118.52	0	0.00	118.20	5	11,533	0.04%
2022/08/22	1	120.10	0	0.00	119.80	1	11,603	0.01%
2022/08/18	1.1	121.30	1	121.35	121.35	0.1	11,693	0.00%
2022/08/17	1	122.15	0	0.00	122.15	1	11,647	0.01%
2022/08/16	0.1	122.20	1	122.30	122.10	-0.9	11,500	-0.01%
2022/08/15	0	121.50	0	0.00	121.90	0	11,381	0.00%
2022/08/12	1	120.80	0	0.00	120.80	1	11,283	0.01%
2022/08/11	0	0.00	3.1	119.88	120.05	-3.1	11,262	-0.03%
2022/08/10	0.3	118.00	0	0.00	117.90	0.3	11,189	0.00%
2022/08/09	0	119.20	0	0.00	119.15	0	11,138	0.00%
2022/08/08	0	0.00	1	119.25	119.25	-1	11,102	-0.01%
2022/08/05	0.1	119.50	0	0.00	119.50	0.1	11,075	0.00%
2022/08/04	1	116.40	0	0.00	116.55	1	11,117	0.01%
2022/08/03	2	116.10	7	116.00	116.25	-5	11,137	-0.04%
2022/08/02	3.1	115.62	1.1	115.64	115.55	2	11,237	0.02%
2022/08/01	0	117.70	0	0.00	117.65	0	11,155	0.00%
2022/07/29	4	118.08	4.2	117.83	118.00	-0.2	11,279	0.00%
2022/07/28	0	0.00	1.8	117.39	116.90	-1.8	11,249	-0.02%
2022/07/27	0	115.35	0	0.00	116.70	0	11,275	0.00%
2022/07/26	0	115.80	0	0.00	115.65	0	11,248	0.00%
2022/07/21	1	116.25	0	0.00	116.35	1	11,471	0.01%
2022/07/20	0	115.75	1	115.05	115.05	-1	11,480	-0.01%
2022/07/19	0	114.40	0	0.00	114.30	0	11,735	0.00%
2022/07/18	1.1	114.64	0	0.00	114.20	1.1	11,701	0.01%
2022/07/15	2	114.11	0	115.55	115.50	2	11,398	0.02%
2022/07/14	1.1	112.80	1	112.10	114.00	0.1	11,202	0.00%
2022/07/13	1	112.83	3	113.48	113.45	-2	11,107	-0.02%
2022/07/12	1.3	109.56	0	0.00	109.55	1.3	10,992	0.01%
2022/07/11	0.2	112.25	0	0.00	112.25	0.2	11,151	0.00%
2022/07/08	4.2	113.23	0.2	113.19	113.25	4	11,108	0.04%
2022/07/07	0	0.00	0.2	111.98	112.10	-0.2	11,056	0.00%
2022/07/06	3.5	109.25	0	0.00	108.85	3.5	11,069	0.03%
2022/07/05	4.2	110.29	0	0.00	111.00	4.2	11,088	0.04%
2022/07/04	1.3	110.70	0	0.00	110.45	1.3	10,967	0.01%
2022/07/01	7.6	114.02	1.1	114.39	111.55	6.5	10,771	0.06%
2022/06/30	12.3	116.17	0	0.00	115.80	12.3	10,386	0.12%
2022/06/29	0.3	119.20	0	0.00	118.80	0.3	10,175	0.00%
2022/06/27	0	0.00	1	120.90	120.95	-1	10,086	-0.01%
2022/06/24	1.2	118.88	0	0.00	118.15	1.2	9,916	0.01%
2022/06/23	14.2	117.90	0	0.00	117.90	14.2	9,910	0.14%
2022/06/22	2.6	119.64	0	0.00	119.50	2.6	9,711	0.03%
2022/06/21	0.2	120.70	1	121.90	122.20	-0.8	9,532	-0.01%
2022/06/20	2	120.55	0	0.00	119.75	2	9,595	0.02%
2022/06/17	4.1	120.79	0	0.00	120.85	4.1	9,520	0.04%
2022/06/16	0.1	122.85	2	124.00	122.50	-1.9	9,321	-0.02%
2022/06/15	0	123.00	0	0.00	122.75	0	9,320	0.00%
2022/06/14	4.2	123.27	0	0.00	123.35	4.2	9,405	0.04%
2022/06/13	5.1	123.92	0	0.00	123.55	5.1	9,524	0.05%
2022/06/10	4.2	126.86	0	0.00	127.10	4.2	9,634	0.04%
2022/06/08	0	0.00	1	128.85	128.80	-1	9,850	-0.01%
2022/06/07	2.1	127.53	2	127.43	127.40	0.1	10,025	0.00%
2022/06/06	1.1	128.62	0	0.00	128.70	1.1	10,292	0.01%
2022/06/02	0	0.00	0.3	128.00	127.80	-0.3	10,921	0.00%
2022/06/01	0	129.80	6	129.89	129.15	-6	11,714	-0.05%
2022/05/31	0	0.00	2.1	128.30	129.80	-2.1	11,817	-0.02%
2022/05/30	0	0.00	3.1	127.77	128.55	-3.1	11,774	-0.03%
2022/05/27	0.3	125.60	2.2	125.34	125.50	-1.9	11,633	-0.02%
2022/05/26	0.1	123.05	0	0.00	122.90	0.1	11,576	0.00%
2022/05/24	0.2	123.99	0	0.00	123.50	0.2	12,301	0.00%
2022/05/23	0.1	125.25	0	0.00	124.90	0.1	12,291	0.00%
2022/05/20	0	125.00	0.1	124.80	124.65	-0.1	12,557	0.00%
2022/05/19	0.2	123.03	0	0.00	123.30	0.2	12,570	0.00%
2022/05/18	0	0.00	2.1	125.50	125.70	-2.1	12,514	-0.02%
2022/05/17	1	124.20	0	0.00	124.35	1	12,491	0.01%
2022/05/16	1	123.47	0	0.00	123.00	1	12,534	0.01%
2022/05/13	10	122.05	0.1	122.25	122.35	9.9	12,561	0.08%
2022/05/12	4.4	122.43	0	0.00	121.25	4.4	12,641	0.04%
2022/05/11	1.1	123.79	0	0.00	124.20	1.1	12,516	0.01%
2022/05/10	3.3	122.44	1.1	123.83	124.00	2.2	12,482	0.02%
2022/05/09	3.3	124.80	0	0.00	124.55	3.3	12,386	0.03%
2022/05/06	2.4	126.37	1	126.10	126.65	1.4	12,357	0.01%
2022/05/05	0.1	129.35	0	0.00	129.25	0.1	12,475	0.00%
2022/05/04	1	127.55	0	0.00	127.80	1	12,667	0.01%
2022/05/03	3.4	128.06	0	0.00	127.80	3.4	12,902	0.03%
2022/04/29	0	0.00	0.1	128.90	128.75	-0.1	13,017	0.00%
2022/04/28	1.1	126.77	1	127.30	127.10	0.1	13,316	0.00%
2022/04/27	6.3	126.34	0	0.00	126.55	6.3	13,394	0.05%
2022/04/26	1	129.32	0	0.00	129.25	1	13,160	0.01%
2022/04/25	24.3	129.10	1	129.70	129.25	23.3	13,244	0.18%
2022/04/22	1.3	131.08	0	0.00	131.60	1.3	12,823	0.01%
2022/04/21	0	132.95	1.1	133.31	132.75	-1.1	12,805	-0.01%
2022/04/20	0	132.80	1	131.85	132.65	-1	12,863	-0.01%
2022/04/18	4	131.53	0	0.00	131.55	4	13,064	0.03%
2022/04/15	1.5	132.42	0	0.00	132.25	1.5	13,027	0.01%
2022/04/14	0	134.85	0	0.00	134.55	0	12,799	0.00%
2022/04/13	0	135.05	1.1	135.06	135.05	-1.1	12,860	-0.01%
2022/04/12	4.2	132.23	0	0.00	132.55	4.2	12,933	0.03%
2022/04/11	3.4	132.42	0	0.00	132.45	3.4	12,857	0.03%
2022/04/08	1.1	134.00	0	0.00	134.55	1.1	12,692	0.01%
2022/04/07	6.4	134.43	0	0.00	133.80	6.4	12,647	0.05%
2022/04/01	0.3	136.72	0	0.00	136.95	0.3	12,959	0.00%
2022/03/31	0	138.40	2	138.35	138.10	-2	12,939	-0.02%
2022/03/30	0	0.00	6.4	138.47	138.55	-6.4	13,089	-0.05%
2022/03/29	0	0.00	1	137.15	136.85	-1	13,185	-0.01%
2022/03/28	4.2	136.02	0	0.00	136.70	4.2	13,145	0.03%
2022/03/25	0	0.00	21	138.20	138.20	-21	13,081	-0.16%
2022/03/24	1	138.00	0	0.00	138.00	1	13,072	0.01%
2022/03/23	2	138.10	0	0.00	138.10	2	13,082	0.02%
2022/03/22	0	136.70	1	136.70	136.80	-1	13,004	-0.01%
2022/03/21	0	137.30	0	0.00	137.00	0	13,069	0.00%
2022/03/18	0.2	136.06	0	0.00	136.10	0.2	13,019	0.00%
2022/03/17	0	136.50	4.3	135.68	136.40	-4.2	12,884	-0.03%
2022/03/16	12.6	131.78	6	131.25	132.20	6.6	12,706	0.05%
2022/03/15	6	132.02	0	0.00	131.65	6	12,465	0.05%
2022/03/14	5.1	134.24	0	0.00	134.40	5.1	12,255	0.04%
2022/03/11	2.3	134.50	0	0.00	134.40	2.3	12,162	0.02%
2022/03/10	5	136.32	2.1	136.07	136.35	2.9	12,050	0.02%
2022/03/09	5.3	132.64	1	133.10	132.50	4.3	11,890	0.04%
2022/03/08	12.5	131.82	0	0.00	131.15	12.5	11,690	0.11%
2022/03/07	8.5	134.36	0	0.00	134.00	8.5	11,064	0.08%
2022/03/04	4.1	138.38	1	138.55	138.45	3.1	10,368	0.03%
2022/03/02	0.3	139.50	0	0.00	139.65	0.3	10,465	0.00%
2022/03/01	1	140.05	1	140.65	140.45	0	10,405	0.00%
2022/02/25	6.1	138.56	0	0.00	138.50	6.1	10,318	0.06%
2022/02/24	5.1	139.63	0	0.00	138.80	5.1	10,017	0.05%
2022/02/22	5.6	141.41	0	0.00	141.85	5.6	9,615	0.06%
2022/02/21	1	143.30	0	0.00	143.80	1	9,402	0.01%
2022/02/18	3.4	143.44	0	0.00	144.10	3.4	9,666	0.04%
2022/02/17	0	144.65	0.7	144.40	144.50	-0.7	9,697	-0.01%
2022/02/16	1	143.90	3.4	144.14	144.40	-2.4	9,723	-0.02%
2022/02/15	1.4	142.54	0	0.00	142.05	1.4	9,706	0.01%
2022/02/14	3.3	142.68	0	0.00	142.70	3.3	9,657	0.03%
2022/02/11	0	0.00	1	145.00	144.95	-1	9,549	-0.01%
2022/02/10	2	144.50	6.3	144.19	145.05	-4.3	9,682	-0.04%
2022/02/09	0.2	143.15	1	143.45	143.40	-0.8	9,705	-0.01%
2022/02/08	2.2	143.11	0	0.00	142.90	2.2	9,757	0.02%
2022/02/07	4	141.76	0	0.00	142.30	4	9,615	0.04%
2022/01/26	0.6	142.18	0	0.00	141.55	0.6	9,253	0.01%
2022/01/25	3.3	141.68	0	0.00	141.65	3.3	9,024	0.04%
2022/01/24	10	142.75	0	0.00	144.00	10	8,674	0.12%
2022/01/21	18.7	143.31	0	0.00	142.65	18.7	8,537	0.22%
2022/01/20	1	148.50	0	0.00	149.10	1	8,114	0.01%
2022/01/19	2.2	148.89	1	148.50	148.50	1.2	7,967	0.02%
2022/01/18	1.1	151.92	0	0.00	150.30	1.1	7,897	0.01%
2022/01/17	3	151.67	3.1	151.72	152.00	-0.1	7,780	0.00%
2022/01/14	0	150.00	0	0.00	150.30	0	7,751	0.00%
2022/01/11	4.1	147.98	6	147.96	148.30	-2	7,890	-0.02%
2022/01/07	1.1	146.64	0	0.00	146.60	1.1	7,644	0.01%
2022/01/06	4	147.43	4.2	148.36	147.90	-0.2	7,582	0.00%
2022/01/05	1.1	149.92	2	149.33	149.30	-0.9	7,528	-0.01%
2021/12/30	0.2	145.50	0.1	145.60	145.50	0.1	7,603	0.00%
2021/12/29	0	0.00	0.1	145.60	145.95	-0.1	7,866	0.00%
2021/12/27	0.1	144.15	2	143.45	144.15	-1.9	7,953	-0.02%
2021/12/24	0	0.00	5.2	143.49	143.05	-5.2	8,296	-0.06%
2021/12/21	0	0.00	0.2	141.80	141.85	-0.2	8,854	0.00%
2021/12/20	0.3	140.76	0	0.00	140.65	0.3	8,940	0.00%
2021/12/16	0	0.00	0.2	141.50	142.05	-0.2	8,985	0.00%
2021/12/15	0	140.05	0	0.00	140.30	0	9,290	0.00%
2021/12/14	4.4	140.34	0	0.00	140.10	4.4	9,187	0.05%
2021/12/13	1	142.45	2	141.75	141.50	-1	9,242	-0.01%
2021/12/07	0.1	141.90	1	140.80	141.80	-0.9	9,198	-0.01%
2021/12/06	1.1	141.05	0	0.00	141.35	1.1	9,199	0.01%
2021/12/03	1	141.90	0	0.00	141.75	1	9,251	0.01%
2021/12/02	0	0.00	0.2	141.60	141.80	-0.2	9,307	0.00%
2021/12/01	0	0.00	1.2	140.24	140.30	-1.2	9,390	-0.01%
2021/11/30	1.2	138.87	0	0.00	138.00	1.2	9,504	0.01%
2021/11/29	1.3	137.73	0	0.00	138.15	1.3	9,449	0.01%
2021/11/26	3.3	138.29	1	139.55	138.15	2.3	9,567	0.02%
2021/11/25	0.2	140.51	1	140.30	140.45	-0.8	9,641	-0.01%
2021/11/24	0	140.45	0	0.00	140.50	0	9,955	0.00%
2021/11/23	0	141.20	0	0.00	141.10	0	10,179	0.00%
2021/11/22	0	142.45	0	0.00	142.45	0	10,223	0.00%
2021/11/19	1	143.50	3.6	143.03	142.80	-2.6	10,275	-0.03%
2021/11/18	4	142.23	4	141.85	142.45	0	10,259	0.00%
2021/11/16	0	0.00	0.2	141.05	141.20	-0.2	10,182	0.00%
2021/11/15	0	0.00	0.7	141.05	140.95	-0.7	10,524	-0.01%
2021/11/11	1	139.55	0	0.00	139.25	1	10,895	0.01%
2021/11/10	0.1	140.45	0	0.00	140.50	0.1	11,000	0.00%
2021/11/09	0	0.00	1	141.00	140.70	-1	11,029	-0.01%
2021/11/08	1	138.70	1	138.70	139.20	0	10,862	0.00%
2021/11/05	0.1	138.15	1.2	137.75	138.10	-1.1	10,800	-0.01%
2021/11/02	0.1	136.30	2	137.25	136.25	-2	10,722	-0.02%
2021/11/01	0	0.00	2	136.70	136.50	-2	10,749	-0.02%
2021/10/29	2	135.90	1	135.80	135.80	1	10,790	0.01%
2021/10/28	0	0.00	1	137.45	137.15	-1	10,809	-0.01%
2021/10/26	1.1	137.23	4	137.58	137.55	-2.9	10,796	-0.03%
2021/10/25	1	136.35	0	0.00	136.40	1	10,800	0.01%
2021/10/22	1	136.25	2	136.38	136.50	-1	11,178	-0.01%
2021/10/21	1	136.80	3.1	137.50	136.10	-2.1	11,263	-0.02%
2021/10/20	0	136.80	4	137.23	136.60	-4	11,238	-0.04%
2021/10/19	0	0.00	2	136.95	136.95	-2	11,047	-0.02%
2021/10/15	1	136.25	2.7	136.15	136.25	-1.7	11,132	-0.01%
2021/10/14	0.5	132.80	1	133.55	132.75	-0.5	11,039	0.00%
2021/10/13	0.1	132.70	0	0.00	132.40	0.1	11,159	0.00%
2021/10/12	3	132.37	0	0.00	132.85	3	11,224	0.03%
2021/10/08	0	0.00	1	134.20	134.20	-1	11,241	-0.01%
2021/10/07	0	0.00	2	134.55	135.35	-2	11,270	-0.02%
2021/10/06	6.1	132.90	0	0.00	133.00	6.1	11,272	0.05%
2021/10/05	9.2	131.84	1	131.70	132.95	8.2	11,131	0.07%
2021/10/04	25.1	133.42	21	133.23	133.15	4.1	10,793	0.04%
2021/10/01	3.6	134.52	0	0.00	133.95	3.6	10,472	0.03%
2021/09/30	2.5	135.75	0	0.00	137.05	2.5	10,130	0.02%
2021/09/29	5	136.18	0	0.00	136.00	5	9,960	0.05%
2021/09/28	0	139.15	0	0.00	139.00	0	9,592	0.00%
2021/09/24	0	0.00	0.2	139.15	139.65	-0.2	9,255	0.00%
2021/09/23	0	138.45	0	0.00	138.00	0	9,309	0.00%
2021/09/22	3.1	137.05	0	0.00	137.20	3.1	9,363	0.03%
2021/09/16	0	140.55	0	0.00	140.10	0	9,076	0.00%
2021/09/15	0.2	140.60	0	0.00	140.75	0.2	9,046	0.00%
2021/09/10	0.1	141.95	0.1	141.80	141.95	0	9,216	0.00%
2021/09/09	1	139.65	1.1	140.45	140.30	-0.1	9,202	0.00%
2021/09/08	0	0.00	0.1	140.20	140.65	-0.1	9,204	0.00%
2021/09/07	0	0.00	2.4	142.09	141.90	-2.4	9,208	-0.03%
2021/09/06	0.1	142.55	6	142.39	142.55	-5.9	9,137	-0.06%
2021/09/03	1	140.65	3.1	141.30	141.90	-2.1	8,961	-0.02%
2021/09/01	0	0.00	2.1	140.84	141.00	-2.1	8,873	-0.02%
2021/08/31	0	0.00	2	138.95	140.35	-2	8,618	-0.02%
2021/08/30	0	0.00	3.3	138.92	139.50	-3.3	8,528	-0.04%
2021/08/27	0	0.00	2.2	138.11	138.15	-2.2	8,225	-0.03%
2021/08/26	0.1	137.00	0.1	136.95	137.00	0	8,032	0.00%
2021/08/23	1	134.10	2	134.28	134.35	-1	8,065	-0.01%
2021/08/20	0.4	131.20	1	131.25	130.75	-0.6	8,127	-0.01%
2021/08/19	2.9	132.26	0	0.00	131.80	2.9	7,960	0.04%
2021/08/18	4	133.05	0	0.00	134.90	4	7,607	0.05%
2021/08/17	3.1	134.69	0	0.00	134.35	3.1	7,401	0.04%
2021/08/16	4.4	135.15	0	0.00	135.35	4.4	7,356	0.06%
2021/08/13	1.4	135.65	0	0.00	135.65	1.4	7,346	0.02%
2021/08/12	0.1	137.00	0	0.00	136.95	0.1	7,386	0.00%
2021/08/11	0.2	136.94	0	0.00	137.20	0.2	7,630	0.00%
2021/08/10	0	137.80	0	0.00	137.65	0	7,841	0.00%
2021/08/09	0.2	137.85	0	0.00	138.40	0.2	8,326	0.00%
2021/08/06	0.1	138.70	1	138.60	138.80	-0.9	8,495	-0.01%
2021/08/05	0	0.00	5.1	139.34	139.00	-5.1	8,882	-0.06%
2021/08/04	0	0.00	1.2	139.00	139.25	-1.2	9,429	-0.01%
2021/08/03	0	0.00	0.2	137.85	138.45	-0.2	9,761	0.00%
2021/08/02	0.1	136.80	1.2	137.29	137.90	-1.1	9,731	-0.01%
2021/07/29	3	135.60	2	136.25	136.50	1	9,795	0.01%
2021/07/28	4.3	134.83	0	0.00	134.25	4.3	9,762	0.04%
2021/07/26	1.3	136.52	0	0.00	136.45	1.3	9,424	0.01%
2021/07/23	0.2	137.60	0	0.00	137.65	0.2	9,379	0.00%
2021/07/22	1	137.80	1.1	138.45	137.65	-0.1	9,377	0.00%
2021/07/21	2.2	137.27	1	137.05	136.70	1.2	9,385	0.01%
2021/07/20	4.2	137.26	0	0.00	137.20	4.2	9,371	0.05%
2021/07/19	0.5	138.17	1	138.00	138.30	-0.5	9,339	-0.01%
2021/07/16	2.5	139.35	1	139.70	139.90	1.5	9,231	0.02%
2021/07/15	0	0.00	3.1	141.62	141.80	-3.1	9,206	-0.03%
2021/07/14	0	0.00	0.2	140.55	140.50	-0.2	9,085	0.00%
2021/07/13	0	0.00	2.2	140.48	140.15	-2.2	9,060	-0.02%
2021/07/12	3	139.05	4	139.93	139.00	-1	9,018	-0.01%
2021/07/09	2.1	137.40	0	0.00	137.75	2.1	8,918	0.02%
2021/07/08	0.2	138.60	0	0.00	138.85	0.2	8,912	0.00%
2021/07/07	0	0.00	1	139.45	139.00	-1	8,939	-0.01%
2021/07/06	0.1	139.69	1	140.00	139.75	-0.9	8,927	-0.01%
2021/07/05	0.1	139.70	1.2	139.68	139.60	-1.1	8,881	-0.01%
2021/06/30	0.1	138.95	4	138.99	138.95	-3.9	8,929	-0.04%
2021/06/29	0	0.00	1	137.90	137.60	-1	8,892	-0.01%
2021/06/28	0	137.35	0	0.00	137.20	0	8,868	0.00%
2021/06/25	0	0.00	1	137.90	136.95	-1	8,881	-0.01%
2021/06/24	2	136.85	7	136.94	136.70	-5	8,908	-0.06%
2021/06/21	12.3	135.64	5	136.90	134.70	7.3	8,987	0.08%
2021/06/18	0	138.30	0	0.00	138.00	0	8,840	0.00%
2021/06/17	0	0.00	1	137.70	138.30	-1	8,893	-0.01%
2021/06/16	1	138.50	1	138.65	138.70	0	9,004	0.00%
2021/06/15	0	0.00	2	138.85	138.85	-2	8,999	-0.02%
2021/06/11	0	0.00	0.4	138.06	138.10	-0.4	9,044	0.00%
2021/06/09	2.1	135.66	2	136.30	135.50	0.1	9,050	0.00%
2021/06/08	0.1	136.82	0	0.00	136.50	0.1	9,042	0.00%
2021/06/07	0.2	137.31	0	0.00	137.30	0.2	9,146	0.00%
2021/06/03	4	137.63	3	138.00	137.60	1	9,225	0.01%
2021/06/02	1	137.50	0	0.00	137.70	1	9,343	0.01%
2021/06/01	1	137.55	2	137.73	137.70	-1	9,497	-0.01%
2021/05/31	2	136.78	4.1	136.98	137.10	-2.1	9,680	-0.02%
2021/05/28	0.1	135.80	3	135.50	135.80	-2.9	9,647	-0.03%
2021/05/27	4	132.76	1.1	133.49	133.55	3	9,607	0.03%
2021/05/26	1	134.05	3	134.55	134.50	-2	9,951	-0.02%
2021/05/25	2	133.91	2	133.45	134.40	0	10,035	0.00%
2021/05/24	3	132.12	3	131.67	132.15	0	10,058	0.00%
2021/05/21	1	132.50	2.1	132.61	132.35	-1.1	10,015	-0.01%
2021/05/20	8	130.33	7	131.11	130.50	1	9,961	0.01%
2021/05/19	4	131.28	4	131.39	131.40	0	9,948	0.00%
2021/05/18	3	130.18	3	131.35	132.30	0	9,840	0.00%
2021/05/17	23.5	127.90	25.5	126.55	126.50	-2	9,884	-0.02%
2021/05/14	1.1	128.54	1	128.95	128.95	0.1	9,504	0.00%
2021/05/13	0.1	127.90	0.1	128.75	127.50	0	9,360	0.00%
2021/05/12	6.2	130.14	4	130.98	129.40	2.2	9,026	0.02%
2021/05/11	14.2	134.38	9	135.46	133.25	5.2	8,567	0.06%
2021/05/10	1	138.50	1	139.50	138.45	0	8,380	0.00%
2021/05/07	6.1	139.25	7	138.52	139.40	-0.9	8,542	-0.01%
2021/05/06	16	136.58	15	136.56	136.95	1	8,667	0.01%
2021/05/05	9	136.63	7	137.12	135.75	2	8,665	0.02%
2021/05/04	0.3	136.48	2	136.93	137.05	-1.7	8,758	-0.02%
2021/05/03	1.4	138.69	0.1	138.80	138.25	1.3	8,766	0.01%
2021/04/29	0	0.00	2.8	141.71	140.60	-2.8	9,050	-0.03%
2021/04/28	0	140.60	3	140.65	140.40	-3	9,130	-0.03%
2021/04/26	0.1	141.20	1	140.40	141.20	-0.9	9,671	-0.01%
2021/04/23	0	0.00	2	138.25	139.15	-2	9,710	-0.02%
2021/04/22	2	138.33	3	137.93	137.90	-1	9,969	-0.01%
2021/04/21	1.2	138.09	0	0.00	138.00	1.2	10,103	0.01%
2021/04/20	1	139.10	1	139.25	139.25	0	10,151	0.00%
2021/04/19	2	139.38	19	139.23	139.50	-17	10,253	-0.17%
2021/04/16	1.2	138.99	10	138.95	139.25	-8.9	10,289	-0.09%
2021/04/15	0	0.00	2	138.40	139.05	-2	10,319	-0.02%
2021/04/14	2.1	137.31	3	137.25	137.90	-0.9	10,305	-0.01%
2021/04/13	10.2	138.67	10.2	137.16	137.15	0.1	10,375	0.00%
2021/04/12	5	138.05	1	137.00	137.15	4	10,361	0.04%
2021/04/09	0.2	138.00	0	0.00	137.95	0.2	10,365	0.00%
2021/04/08	1	137.85	0	0.00	138.25	1	10,401	0.01%
2021/04/07	1	137.20	1	137.50	137.80	0	10,387	0.00%
2021/04/06	11.2	138.00	13.3	137.69	137.65	-2.1	10,367	-0.02%
2021/04/01	5	135.70	5	135.75	135.75	0	10,270	0.00%
2021/03/31	0.9	135.07	0	0.00	134.75	0.9	10,197	0.01%
2021/03/30	2	135.57	3	135.78	135.90	-1	10,111	-0.01%
2021/03/29	0	0.00	3.4	135.50	135.45	-3.4	10,101	-0.03%
2021/03/26	1.1	133.51	4	133.88	134.35	-2.9	10,062	-0.03%
2021/03/25	0.1	132.03	0	0.00	131.95	0.1	10,001	0.00%
2021/03/24	5.4	131.83	2	132.35	131.50	3.4	9,961	0.03%
2021/03/23	10	134.05	12	133.72	133.60	-2	9,839	-0.02%
2021/03/22	3	132.91	0	0.00	133.40	3	9,946	0.03%
2021/03/19	6.2	132.86	1	132.95	132.80	5.2	10,014	0.05%
2021/03/18	0	0.00	3	135.77	134.90	-3	9,888	-0.03%
2021/03/17	0.1	134.25	0	0.00	134.20	0.1	9,850	0.00%
2021/03/16	3	135.02	6	135.53	135.35	-3	9,874	-0.03%
2021/03/15	20.1	134.88	16	134.98	134.90	4.1	9,864	0.04%
2021/03/12	1	135.49	2	135.13	135.25	-1	9,907	-0.01%
2021/03/11	1	134.70	6	134.51	134.70	-5	9,927	-0.05%
2021/03/10	4.2	131.85	5	131.78	131.90	-0.8	9,978	-0.01%
2021/03/09	25.2	130.82	11	130.49	131.35	14.2	9,987	0.14%
2021/03/08	11.1	132.94	12	131.88	131.85	-0.9	9,867	-0.01%
2021/03/05	5.2	130.54	2	131.15	131.95	3.2	9,749	0.03%
2021/03/04	17.4	133.12	10	132.99	132.75	7.4	9,669	0.08%
2021/03/03	1	133.75	2	134.73	135.40	-1	9,480	-0.01%
2021/03/02	4	134.14	2	135.50	133.45	2	9,381	0.02%
2021/02/26	12.9	134.23	0	0.00	133.40	12.9	9,330	0.14%
2021/02/25	0	0.00	5	137.94	137.55	-5	8,991	-0.06%
2021/02/24	10.1	136.85	2	137.25	136.45	8.1	8,916	0.09%
2021/02/23	9	136.78	7	137.86	138.50	2	8,820	0.02%
2021/02/22	0	0.00	2	139.88	138.80	-2	8,766	-0.02%
2021/02/19	3.2	138.02	1	138.90	138.85	2.2	8,979	0.02%
2021/02/18	1.1	140.35	1	140.05	140.35	0.1	8,968	0.00%
2021/02/17	0.1	140.70	5.1	139.92	140.55	-5	8,948	-0.06%
2021/02/05	0	0.00	1	136.05	134.80	-1	8,696	-0.01%
2021/02/04	0.1	133.60	1	134.00	133.55	-1	8,613	-0.01%
2021/02/03	1	135.40	2	134.60	134.35	-1	8,645	-0.01%
2021/02/02	0	0.00	7	134.71	134.45	-7	8,600	-0.08%
2021/02/01	2.3	130.21	0	0.00	130.75	2.3	8,606	0.03%
2021/01/29	1.1	131.22	0	0.00	128.20	1.1	8,474	0.01%
2021/01/28	4.1	130.05	1	129.85	130.35	3.1	8,312	0.04%
2021/01/27	2	133.20	0	0.00	133.05	2	8,153	0.02%
2021/01/26	1.1	134.38	2	133.28	132.85	-0.9	8,096	-0.01%
2021/01/25	1	135.50	2	135.40	135.60	-1	8,024	-0.01%
2021/01/22	3.2	138.50	0	0.00	137.45	3.2	7,902	0.04%
2021/01/21	1.3	139.85	1	142.20	143.00	0.3	7,622	0.00%
2021/01/20	0.3	138.80	0	0.00	138.20	0.3	7,472	0.00%
2021/01/19	0.4	136.43	0	0.00	137.95	0.4	7,029	0.01%
2021/01/18	0	133.95	0	0.00	134.40	0	6,876	0.00%
2021/01/14	2.1	133.78	1	134.00	134.05	1.1	6,370	0.02%
2021/01/13	20	134.75	2	133.20	135.30	18	6,291	0.29%
2021/01/12	6	132.10	13	132.00	132.10	-7	6,137	-0.11%
2021/01/11	1	131.15	2	131.20	132.30	-1	6,013	-0.02%
2021/01/08	2	130.20	0	0.00	131.20	2	5,897	0.03%
2021/01/07	1	128.20	3	127.47	128.90	-2	5,756	-0.03%
2021/01/06	0	125.50	2	125.08	125.95	-2	5,688	-0.03%
2021/01/05	1	124.32	0	0.00	124.60	1	5,601	0.02%
2021/01/04	2	124.43	0	0.00	124.35	2	5,685	0.04%
2020/12/31	2	122.00	0.1	122.15	122.25	1.9	5,807	0.03%
2020/12/30	0	0.00	2.1	120.05	121.60	-2.1	5,778	-0.04%
2020/12/29	2	119.65	0	0.00	119.90	2	5,802	0.03%
2020/12/28	0	120.00	2	119.93	120.00	-2	5,849	-0.03%
2020/12/25	0	119.35	0	0.00	118.95	0	5,851	0.00%
2020/12/24	0.1	118.80	0	0.00	118.80	0.1	5,867	0.00%
2020/12/23	2	118.05	7	117.86	118.15	-5	5,926	-0.08%
2020/12/22	1	117.95	0	0.00	118.00	1	6,014	0.02%
2020/12/21	4	118.58	3.1	118.39	119.35	1	6,182	0.02%
2020/12/18	1	118.20	1	118.55	118.20	0	6,199	0.00%
2020/12/17	1	118.60	1	119.15	118.60	0	6,268	0.00%
2020/12/16	18	118.73	7	118.58	119.25	11	6,315	0.17%
2020/12/15	1.2	117.23	1	117.65	117.05	0.2	6,176	0.00%
2020/12/14	1	118.25	1	118.65	118.25	0	6,165	0.00%
2020/12/11	2	118.50	2	118.90	118.75	0	6,372	0.00%
2020/12/10	2.1	118.62	19.1	118.16	118.60	-16.9	6,385	-0.27%
2020/12/09	1	119.55	1.5	120.02	120.05	-0.5	6,346	-0.01%
2020/12/08	2	118.05	2	118.45	120.05	0	6,292	0.00%
2020/12/07	2	117.79	2	118.50	118.40	0	6,247	0.00%
2020/12/04	4	116.70	4	116.60	117.30	0	6,240	0.00%
2020/12/03	28	115.40	28	115.43	115.40	0	6,111	0.00%
2020/12/02	2	114.65	2	115.00	115.40	0	6,104	0.00%
2020/12/01	3	113.80	4	114.16	114.30	-1	6,101	-0.02%
2020/11/30	6	114.28	5	114.57	113.30	1	6,103	0.02%
2020/11/27	1	114.15	1	114.50	114.65	0	6,017	0.00%
2020/11/26	36	114.61	37	114.49	114.85	-1	6,025	-0.02%
2020/11/25	5	115.05	5	115.70	113.95	0	6,079	0.00%
2020/11/24	4.1	115.37	3	114.90	114.90	1.1	6,077	0.02%
2020/11/23	1	114.65	1.3	115.02	115.45	-0.3	6,072	0.00%
2020/11/20	4	113.78	5	114.05	114.00	-1	6,021	-0.02%
2020/11/19	27	114.11	27	114.07	114.15	0	6,002	0.00%
2020/11/18	3	113.60	6	113.79	114.35	-3	5,990	-0.05%
2020/11/17	11.1	114.16	35	113.75	113.60	-23.9	5,798	-0.41%
2020/11/16	11.1	110.52	11.4	111.48	112.80	-0.2	5,974	0.00%
2020/11/13	3	109.05	4	108.80	109.25	-1	5,922	-0.02%
2020/11/12	6	108.97	10.7	109.16	108.80	-4.7	5,921	-0.08%
2020/11/11	38	108.68	39	108.14	108.75	-1	5,951	-0.02%
2020/11/10	7	107.44	4	107.78	107.10	3	5,872	0.05%
2020/11/09	11	107.73	14	108.03	108.10	-3	5,890	-0.05%
2020/11/06	3	106.38	9	106.69	106.70	-6	5,800	-0.10%
2020/11/05	9	106.02	11	106.13	106.05	-2	5,749	-0.03%
2020/11/04	2	104.88	3	105.67	106.15	-1	5,775	-0.02%
2020/11/03	2	104.18	2	104.53	104.60	0	5,805	0.00%
2020/11/02	2.1	102.59	2	103.20	103.40	0.1	5,855	0.00%
2020/10/30	19	103.27	18	102.98	103.00	1	5,771	0.02%
2020/10/29	46	103.57	41	103.92	103.85	5	5,742	0.09%
2020/10/28	11	105.13	7	105.45	105.00	4	5,746	0.07%
2020/10/27	4	105.39	4	105.64	105.50	0	5,756	0.00%
2020/10/26	7	106.10	5	106.50	106.10	2	5,809	0.04%
2020/10/23	3	106.15	3	106.48	106.10	0	5,921	0.00%
2020/10/22	14	106.05	14	105.80	106.10	0	6,240	0.00%
2020/10/21	5	106.03	5	106.34	105.95	0	6,583	0.00%
2020/10/20	9	106.11	9	106.20	106.00	0	6,751	0.00%
2020/10/19	9	106.36	11	106.14	106.60	-2	6,827	-0.03%
2020/10/16	11.1	105.39	11	105.89	105.25	0.1	6,890	0.00%
2020/10/15	1.1	105.36	1	105.75	105.70	0.1	7,247	0.00%
2020/10/14	6	106.66	6	106.86	106.70	0	7,329	0.00%
2020/10/13	6	106.80	7	106.79	107.10	-1	7,587	-0.01%
2020/10/12	6	106.79	10	107.17	107.05	-4	7,623	-0.05%
2020/10/08	30	105.48	30.2	106.00	106.20	-0.2	7,814	0.00%
2020/10/07	8	103.77	8	104.41	104.80	0	7,814	0.00%
2020/10/06	5	104.00	6	104.30	104.25	-1	7,948	-0.01%
2020/10/05	10	103.31	6	103.78	103.05	4	8,024	0.05%
2020/09/30	22	103.21	20	102.94	103.00	2	8,046	0.02%
2020/09/29	31.1	102.66	31	102.54	102.55	0.1	8,172	0.00%
2020/09/28	28	101.29	28	101.96	102.30	0	8,341	0.00%
2020/09/25	30	100.53	30	101.17	100.65	0	8,481	0.00%
2020/09/24	25	100.82	20	101.07	100.45	5	8,572	0.06%
2020/09/23	16	103.00	16	102.89	102.95	0	8,435	0.00%
2020/09/22	6	103.82	6	103.27	103.10	0	8,512	0.00%
2020/09/21	1	105.20	1	105.70	104.45	0	8,535	0.00%
2020/09/18	4	105.16	3	105.40	105.30	1	8,603	0.01%
2020/09/17	16	105.57	15	105.93	105.40	1	8,688	0.01%
2020/09/16	25	106.54	27	106.62	106.55	-2	8,687	-0.02%
2020/09/15	30.2	104.41	31	104.95	104.95	-0.8	8,615	-0.01%
2020/09/14	20	103.50	21	104.28	104.55	-1	8,564	-0.01%
2020/09/11	40	103.19	40	103.24	103.25	0	8,552	0.00%
2020/09/10	2.1	102.83	6	103.02	103.20	-3.9	8,696	-0.04%
2020/09/09	8	101.81	7	102.14	102.30	1	8,816	0.01%
2020/09/08	20	102.73	20	103.00	103.00	0	8,871	0.00%
2020/09/07	10	102.55	10	102.05	102.40	0	9,155	0.00%
2020/09/04	20	102.55	20	102.25	102.55	0	9,299	0.00%
2020/09/03	15	103.45	15	103.77	103.30	0	9,383	0.00%
2020/09/02	8	103.06	8	102.75	103.00	0	9,487	0.00%
2020/09/01	16	102.70	17	102.52	103.35	-1	9,676	-0.01%
2020/08/31	16	103.26	16	103.54	101.80	0	9,746	0.00%
2020/08/28	10	103.42	10	103.85	103.50	0	9,900	0.00%
2020/08/27	16.1	105.08	17	105.43	104.55	-1	10,136	-0.01%
2020/08/25	1	103.47	1	104.15	103.90	0	10,336	0.00%
2020/08/24	10	102.85	10	103.15	103.10	0	10,364	0.00%
2020/08/21	2	102.53	2	102.80	102.80	0	10,427	0.00%
2020/08/20	2	101.40	0	0.00	100.60	2	10,368	0.02%
2020/08/19	1	104.25	1	105.05	104.25	0	10,314	0.00%
2020/08/18	2	105.60	2	104.93	105.00	0	10,301	0.00%
2020/08/17	5.2	105.31	5	104.93	105.60	0.2	10,461	0.00%
2020/08/14	2	104.30	2	104.03	104.50	0	10,494	0.00%
2020/08/13	20	104.70	21	104.19	104.25	-1	10,596	-0.01%
2020/08/12	4	103.55	4	103.40	103.25	0	10,596	0.00%
2020/08/11	3	105.03	3	105.13	104.80	0	10,636	0.00%
2020/08/10	27.1	105.63	27	105.18	105.60	0.1	10,686	0.00%
2020/08/07	2	104.58	1	104.75	104.65	1	10,733	0.01%
2020/08/06	28	105.60	10	104.90	105.40	18	10,703	0.17%
2020/08/05	13.1	104.13	12.3	104.14	104.30	0.8	10,772	0.01%
2020/08/04	10	102.71	10	103.25	103.30	0	10,799	0.00%
2020/08/03	30	102.91	50	102.12	102.00	-20	10,820	-0.18%
2020/07/31	24.3	103.67	23.2	103.94	103.80	1.2	10,803	0.01%
2020/07/30	19	103.94	19	104.23	104.05	0	10,817	0.00%
2020/07/29	43	102.83	43	103.37	102.55	0	10,838	0.00%
2020/07/28	44	107.22	47	107.94	103.60	-3	10,938	-0.03%
2020/07/27	25	102.98	27.3	103.26	103.30	-2.3	10,878	-0.02%
2020/07/24	45	99.28	47	99.19	98.50	-2	10,696	-0.02%
2020/07/23	12	98.57	12	98.55	98.85	0	10,533	0.00%
2020/07/22	4	98.53	5.2	99.06	98.95	-1.2	10,665	-0.01%
2020/07/21	12	97.43	10	97.55	98.70	2	10,641	0.02%
2020/07/20	20.2	96.72	20	97.11	97.05	0.2	10,451	0.00%
2020/07/17	10	97.02	11	97.21	97.20	-1	10,475	-0.01%
2020/07/16	46	96.69	46	96.30	96.10	0	10,526	0.00%
2020/07/15	65.2	97.53	45.2	97.40	97.05	20	10,605	0.19%
2020/07/14	40	95.99	43	96.20	96.65	-3	10,825	-0.03%
2020/07/13	40	95.43	40	95.95	96.05	0	10,808	0.00%
2020/07/10	15.2	95.16	36	95.12	94.65	-20.8	10,897	-0.19%
2020/07/09	10.4	95.42	10	95.64	95.45	0.4	10,924	0.00%
2020/07/08	40	95.35	40	94.54	95.15	0	10,927	0.00%
2020/07/07	21	94.59	46	94.63	94.50	-25	10,839	-0.23%
2020/07/06	5.1	93.95	6	93.83	94.15	-0.9	10,868	-0.01%
2020/07/03	12	92.26	12	92.60	92.55	0	10,881	0.00%
2020/07/02	10	91.50	19	91.30	91.50	-9	10,886	-0.08%
2020/07/01	25	90.69	6	90.74	90.50	19	10,964	0.17%
2020/06/30	1	89.95	1	89.65	89.90	0	10,963	0.00%
2020/06/29	7	88.98	2	89.35	89.10	5	10,992	0.05%
2020/06/24	4	90.09	4	90.35	90.00	0	11,055	0.00%
2020/06/23	7	89.38	6	89.65	89.45	1	11,253	0.01%
2020/06/22	10.2	89.19	20	89.30	89.05	-9.8	11,428	-0.09%
2020/06/19	2	88.78	1	88.95	88.85	1	11,796	0.01%
2020/06/18	3	88.68	3	88.90	88.90	0	12,203	0.00%
2020/06/17	4	88.69	4	88.86	89.00	0	12,493	0.00%
2020/06/16	10	88.95	11	89.03	88.90	-1	12,982	-0.01%
2020/06/15	7.2	87.91	7	88.17	87.00	0.2	13,934	0.00%
2020/06/12	7	88.16	6	87.74	88.25	1	14,552	0.01%
2020/06/11	5	90.08	4	90.16	89.05	1	15,044	0.01%
2020/06/10	38.2	90.25	17	90.25	90.45	21.2	15,370	0.14%
2020/06/09	0	0.00	4	89.56	89.60	-4	16,081	-0.02%
2020/06/08	4	89.30	6	89.58	89.50	-2	16,639	-0.01%
2020/06/05	30	88.30	31	87.98	88.35	-1	16,634	-0.01%
2020/06/04	25	87.47	25	87.53	87.60	0	16,865	0.00%
2020/06/03	20	86.66	20	86.40	86.80	0	17,076	0.00%
2020/06/02	22	85.36	22	85.35	85.30	0	17,058	0.00%
2020/06/01	10	84.81	15	85.00	84.90	-5	17,022	-0.03%
2020/05/29	51	83.91	53	83.51	84.45	-2	17,023	-0.01%
2020/05/28	53	84.01	50	84.54	83.85	3	17,119	0.02%
2020/05/27	41	84.57	40	84.43	84.35	1	17,458	0.01%
2020/05/26	50	84.50	50	84.39	84.45	0	17,792	0.00%
2020/05/25	22	83.01	22	83.05	83.50	0	17,786	0.00%
2020/05/22	16	83.18	10	82.95	82.95	6	17,846	0.03%
2020/05/21	20.1	84.30	20	84.63	84.50	0.1	17,849	0.00%
2020/05/20	50.1	84.08	58	83.94	83.80	-7.9	17,813	-0.04%
2020/05/19	10	83.85	22	83.83	83.90	-12	17,757	-0.07%
2020/05/18	62	83.07	50	83.35	83.15	12	17,798	0.07%
2020/05/15	51.2	83.85	50	83.84	83.85	1.2	17,869	0.01%
2020/05/14	5	83.70	5	83.25	83.30	0	17,870	0.00%
2020/05/13	10	84.05	10	84.08	84.30	0	17,808	0.00%
2020/05/12	51.1	84.05	50	83.98	84.05	1.1	17,821	0.01%
2020/05/11	5.1	84.95	5	85.10	85.05	0.1	17,723	0.00%
2020/05/08	25	84.17	26	84.32	84.35	-1	17,698	-0.01%
2020/05/07	15	83.81	15	83.99	83.85	0	17,719	0.00%
2020/05/06	10.4	83.12	10	83.23	83.50	0.4	17,775	0.00%
2020/05/05	41	83.27	41	83.36	83.40	0	17,851	0.00%
2020/05/04	20	83.20	20	82.83	83.00	0	17,833	0.00%
2020/04/30	30.3	85.33	41	85.07	85.50	-10.7	17,721	-0.06%
2020/04/29	30	83.60	30	83.48	83.70	0	17,672	0.00%
2020/04/28	0	0.00	1	82.25	82.55	-1	17,849	-0.01%
2020/04/27	10	82.50	20	82.30	82.55	-10	18,260	-0.05%
2020/04/24	10.2	80.85	10	80.80	80.90	0.2	18,144	0.00%
2020/04/23	30	81.17	30	81.31	80.90	0	18,184	0.00%
2020/04/22	32.3	80.56	31	80.12	80.60	1.3	18,107	0.01%
2020/04/21	55	81.44	55	80.65	80.60	0	18,096	0.00%
2020/04/20	0.1	83.10	1	83.00	83.00	-0.9	17,938	-0.01%
2020/04/17	41	83.03	40	83.76	83.25	1	17,844	0.01%
2020/04/15	0.2	81.40	0	0.00	81.20	0.2	17,333	0.00%
2020/04/14	30.1	80.83	15	80.04	80.95	15.1	17,185	0.09%
2020/04/13	45	79.00	58	78.80	78.80	-13	17,072	-0.08%
2020/04/10	1	79.10	0	0.00	79.30	1	17,104	0.01%
2020/04/09	25	79.20	30	79.17	79.25	-5	17,121	-0.03%
2020/04/08	20	79.60	26	79.24	79.60	-6	16,942	-0.04%
2020/04/07	48	78.70	50	78.51	78.50	-2	16,760	-0.01%
2020/04/06	41	77.04	53	76.61	77.05	-12	16,558	-0.07%
2020/04/01	21	76.00	20	76.55	75.90	1	16,404	0.01%
2020/03/31	32.1	76.30	33	76.41	76.15	-0.9	16,291	-0.01%
2020/03/30	55	75.85	55	74.97	75.85	0	16,158	0.00%
2020/03/27	50	77.57	54	77.89	76.60	-4	15,956	-0.03%
2020/03/26	40.1	77.30	40	77.07	77.20	0.1	15,647	0.00%
2020/03/25	32	76.88	25	76.67	76.85	7	15,383	0.05%
2020/03/24	0	0.00	3	73.93	74.25	-3	14,877	-0.02%
2020/03/23	8	71.37	3	71.57	70.80	5	14,493	0.03%
2020/03/20	5	72.51	6	73.21	74.00	-1	14,198	-0.01%
2020/03/19	24	70.04	2	68.95	68.55	22	13,591	0.16%
2020/03/18	15.3	74.56	0	0.00	72.80	15.3	12,556	0.12%
2020/03/17	6	75.03	1	75.00	74.85	5	11,920	0.04%
2020/03/16	11	78.75	1	79.10	77.30	10	11,101	0.09%
2020/03/13	12.2	76.89	0	0.00	81.00	12.2	10,628	0.11%
2020/03/12	3	82.57	0	0.00	82.15	3	9,783	0.03%
2020/03/11	2	85.98	0	0.00	85.30	2	9,093	0.02%
2020/03/09	5	86.12	3	85.85	85.85	2	8,539	0.02%
2020/03/06	5	88.44	1	88.40	88.35	4	8,102	0.05%
2020/03/05	1	89.90	0	0.00	90.20	1	7,852	0.01%
2020/03/04	2	88.80	0	0.00	89.20	2	7,779	0.03%
2020/03/03	10.1	88.38	0	0.00	88.60	10.1	7,661	0.13%
2020/03/02	4	87.45	0	0.00	87.35	4	7,510	0.05%
2020/02/27	4	88.66	1	88.40	88.65	3	7,110	0.04%
2020/02/26	4	89.24	0	0.00	89.45	4	6,741	0.06%
2020/02/25	25	89.95	0	0.00	90.35	25	6,515	0.38%
2020/02/21	1.1	91.02	0	0.00	91.25	1.1	6,330	0.02%
2020/02/19	0.1	92.35	0	0.00	92.10	0.1	6,213	0.00%
2020/02/18	1	91.10	0	0.00	91.05	1	6,122	0.02%
2020/02/17	2	92.30	0	0.00	92.30	2	5,950	0.03%
2020/02/14	0.1	93.05	0	0.00	92.95	0.1	5,878	0.00%
2020/02/13	2	93.05	0	0.00	92.80	2	5,836	0.03%
2020/02/12	0	0.00	1	92.20	92.65	-1	5,837	-0.02%
2020/02/11	25	91.35	0	0.00	91.75	25	5,791	0.43%
2020/02/10	0	0.00	1	90.70	91.00	-1	5,757	-0.02%
2020/02/07	5	91.05	0	0.00	91.20	5	5,710	0.09%
2020/02/05	3	90.80	0	0.00	90.85	3	5,550	0.05%
2020/02/04	1	90.75	1	90.60	90.60	0	5,485	0.00%
2020/02/03	0	0.00	10	88.85	89.05	-10	5,494	-0.18%
2020/01/31	3	90.03	0	0.00	89.95	3	5,321	0.06%
2020/01/30	7	93.53	0	0.00	92.15	7	5,069	0.14%
2020/01/17	0	0.00	2	97.53	97.30	-2	4,632	-0.04%
2020/01/15	1	97.60	0	0.00	97.60	1	4,438	0.02%
2020/01/13	0	0.00	1	97.95	98.00	-1	4,147	-0.02%
2020/01/10	0.1	97.30	0	0.00	97.30	0.1	4,083	0.00%
2020/01/09	0	0.00	3	96.40	96.95	-3	3,974	-0.08%
2020/01/08	1	95.20	0	0.00	95.65	1	3,921	0.03%
2020/01/07	1.1	96.01	0	0.00	96.10	1.1	3,852	0.03%
2019/12/24	0.1	97.20	0	0.00	97.20	0.1	4,224	0.00%
2019/12/23	0.1	97.15	0	0.00	97.15	0.1	4,287	0.00%
2019/12/20	0.1	97.05	1	96.95	96.95	-0.9	4,296	-0.02%
2019/12/17	0	98.00	0.1	98.00	98.15	-0.1	4,431	0.00%
2019/12/16	0.1	96.85	3	96.85	96.85	-2.9	4,483	-0.06%
2019/12/11	0.1	93.75	0	0.00	93.75	0.1	4,718	0.00%
2019/12/09	10	93.65	1	93.40	93.65	9	4,831	0.19%
2019/12/06	0	0.00	11	92.85	93.05	-11	4,869	-0.23%
2019/12/05	1	92.90	0	0.00	92.90	1	5,023	0.02%
2019/12/04	1	91.50	0	0.00	91.70	1	5,253	0.02%
2019/11/29	3	91.90	1	91.70	91.50	2	5,843	0.03%
2019/11/28	1	93.00	0	0.00	92.95	1	5,862	0.02%
2019/11/26	0	92.85	0	0.00	92.85	0	6,183	0.00%
2019/11/20	1.2	93.16	0	0.00	93.25	1.2	6,354	0.02%
2019/11/19	0	0.00	1	93.10	93.60	-1	6,378	-0.02%
2019/11/15	1.1	92.39	0	0.00	92.30	1.1	6,467	0.02%
2019/11/11	0.1	91.20	3	91.78	91.15	-2.9	6,916	-0.04%
2019/11/08	0	0.00	2	92.65	92.55	-2	6,942	-0.03%
2019/11/07	1	92.45	4	92.69	92.85	-3	6,947	-0.04%
2019/11/06	0	0.00	0.1	93.20	93.35	-0.1	6,980	0.00%
2019/11/05	2	92.55	3	92.78	92.90	-1	7,187	-0.01%
2019/11/04	0	0.00	7	91.49	92.20	-7	7,536	-0.09%
2019/11/01	2	90.15	0	0.00	90.10	2	7,768	0.03%
2019/10/31	1	90.10	2	90.25	90.10	-1	8,003	-0.01%
2019/10/29	0	0.00	2	89.60	89.45	-2	7,891	-0.03%
2019/10/25	0.1	88.80	0	0.00	88.80	0.1	7,770	0.00%
2019/10/22	0	0.00	1	88.40	88.70	-1	7,742	-0.01%
2019/10/21	0.2	87.85	0	0.00	87.85	0.2	7,787	0.00%
2019/10/18	0	0.00	3	88.47	87.95	-3	7,908	-0.04%
2019/10/14	0.1	87.40	0	0.00	87.55	0.1	8,237	0.00%
2019/10/08	0	0.00	3	86.23	86.50	-3	8,169	-0.04%
2019/10/07	0	85.45	0	0.00	85.45	0	8,139	0.00%
2019/10/02	0	0.00	5	85.90	85.65	-5	8,133	-0.06%
2019/10/01	0	0.00	8	85.53	85.95	-8	8,066	-0.10%
2019/09/27	0	0.00	2	85.10	84.60	-2	8,011	-0.02%
2019/09/25	1	83.91	0	0.00	84.10	1	8,007	0.01%
2019/09/23	1	84.60	3	84.70	84.50	-2	8,155	-0.02%
2019/09/20	0.2	84.70	0	0.00	84.70	0.2	8,338	0.00%
2019/09/19	0	0.00	1	84.95	84.45	-1	8,300	-0.01%
2019/09/18	0.1	84.65	0	0.00	84.95	0.1	8,303	0.00%
2019/09/17	0	0.00	69	84.25	84.25	-69	8,296	-0.83%
2019/09/12	0	0.00	3	84.08	83.90	-3	8,480	-0.04%
2019/09/10	0.1	83.35	0	0.00	83.40	0.1	8,659	0.00%
2019/09/06	0	0.00	9	83.39	83.50	-9	8,517	-0.11%
2019/09/05	0	82.95	9	83.01	83.00	-9	8,329	-0.11%
2019/09/04	0	0.00	6	81.76	82.15	-6	8,060	-0.07%
2019/09/03	0	0.00	1	82.00	81.20	-1	8,057	-0.01%
2019/09/02	0	0.00	5	81.94	81.90	-5	8,101	-0.06%
2019/08/30	0.1	81.85	0	0.00	81.85	0.1	8,117	0.00%
2019/08/28	0	0.00	1	80.50	80.40	-1	7,978	-0.01%
2019/08/26	7	79.63	1	80.00	79.65	6	8,107	0.07%
2019/08/20	0.2	81.00	0	0.00	81.00	0.2	8,234	0.00%
2019/08/16	5	80.25	0	0.00	80.35	5	8,584	0.06%
2019/08/15	31	79.48	0	0.00	79.40	31	8,658	0.36%
2019/08/14	0.1	80.40	0	0.00	80.30	0.1	8,722	0.00%
2019/08/13	1	80.00	0	0.00	79.70	1	8,837	0.01%
2019/08/12	2	80.65	1	80.50	80.60	1	9,106	0.01%
2019/08/07	1	79.80	0	0.00	79.70	1	9,541	0.01%
2019/08/06	42	79.99	0	0.00	80.10	42	9,598	0.44%
2019/08/05	6	80.17	0	0.00	80.15	6	9,494	0.06%
2019/08/02	4	80.90	0	0.00	80.95	4	9,347	0.04%
2019/07/31	0	83.00	0	0.00	82.80	0	9,324	0.00%
2019/07/26	1	83.20	0	0.00	83.25	1	10,049	0.01%
2019/07/25	0	83.70	1	83.70	83.80	-1	10,100	-0.01%
2019/07/23	0	0.00	15	83.78	83.60	-15	10,068	-0.15%
2019/07/22	3.1	83.30	5	83.45	83.40	-1.9	10,034	-0.02%
2019/07/19	0.1	83.00	5	83.27	83.00	-4.9	9,953	-0.05%
2019/07/18	3	82.90	0	0.00	82.70	3	9,842	0.03%
2019/07/16	0	0.00	3	83.35	83.35	-3	9,688	-0.03%
2019/07/15	0.1	83.20	1	83.10	83.20	-0.9	9,805	-0.01%
2019/07/11	0	82.85	12	82.82	82.85	-12	10,329	-0.12%
2019/07/10	1.1	82.06	5	82.15	82.20	-3.9	10,286	-0.04%
2019/07/09	1	81.65	0	0.00	81.50	1	10,340	0.01%
2019/07/03	0	0.00	6	81.73	81.50	-6	10,782	-0.06%
2019/07/02	0	0.00	1	82.55	82.45	-1	10,772	-0.01%
2019/07/01	0	0.00	2.4	82.59	82.65	-2.4	10,800	-0.02%
2019/06/28	1	81.02	0	0.00	80.90	1	10,664	0.01%
2019/06/27	0	81.50	5	81.24	81.50	-5	10,782	-0.05%
2019/06/24	2	81.18	0	0.00	81.20	2	10,490	0.02%
2019/06/21	0	0.00	1	81.10	80.85	-1	10,258	-0.01%
2019/06/20	0	0.00	3	80.93	80.85	-3	10,120	-0.03%
2019/06/19	0	0.00	11	80.57	80.75	-11	10,042	-0.11%
2019/06/17	0.1	78.90	0	0.00	78.70	0.1	10,017	0.00%
2019/06/13	0	0.00	4	79.15	79.05	-4	10,209	-0.04%
2019/06/12	0	0.00	1	79.55	79.70	-1	10,302	-0.01%
2019/06/10	0	0.00	1	78.95	79.05	-1	10,226	-0.01%
2019/06/06	2	77.65	0	0.00	77.70	2	10,329	0.02%
2019/06/05	0.1	78.45	0	0.00	78.30	0.1	10,282	0.00%
2019/06/04	4	78.21	0	0.00	78.05	4	10,331	0.04%
2019/06/03	3	78.22	0	0.00	78.55	3	10,515	0.03%
2019/05/31	0.1	78.65	0	0.00	78.45	0.1	10,741	0.00%
2019/05/30	2	77.33	0	0.00	77.40	2	10,771	0.02%
2019/05/29	9	76.67	0	0.00	76.75	9	10,785	0.08%
2019/05/28	2	77.05	0	0.00	77.10	2	10,839	0.02%
2019/05/27	4	77.20	0	0.00	77.15	4	10,940	0.04%
2019/05/24	1	77.00	0	0.00	77.35	1	11,071	0.01%
2019/05/23	17	77.15	2	77.00	76.95	15	11,135	0.13%
2019/05/22	2	78.35	0	0.00	78.40	2	11,019	0.02%
2019/05/21	1	77.95	0	0.00	78.40	1	11,415	0.01%
2019/05/17	19	78.64	25	79.35	78.25	-6	11,004	-0.05%
2019/05/16	8.2	79.05	0	0.00	79.05	8.2	10,671	0.08%
2019/05/15	7	79.71	0	0.00	79.75	7	10,447	0.07%
2019/05/14	9	79.71	0	0.00	79.65	9	10,229	0.09%
2019/05/13	6	80.63	0	0.00	80.15	6	9,994	0.06%
2019/05/10	2	81.60	1	80.90	81.50	1	9,793	0.01%
2019/05/09	2	81.73	1	81.45	81.55	1	9,684	0.01%
2019/05/08	0	82.80	0	0.00	82.55	0	9,642	0.00%
2019/05/07	0.1	83.25	0	0.00	83.15	0.1	9,480	0.00%
2019/05/03	0	0.00	7	83.69	83.75	-7	9,302	-0.08%
2019/04/30	0	82.80	0	0.00	82.80	0	8,949	0.00%
2019/04/26	2	82.40	0	0.00	82.45	2	9,151	0.02%
2019/04/25	0	83.40	0	0.00	83.40	0	9,254	0.00%
2019/04/24	0	0.00	6	83.15	83.20	-6	9,451	-0.06%
2019/04/23	0	0.00	1	83.05	83.05	-1	9,597	-0.01%
2019/04/18	0	0.00	3	83.22	82.70	-3	9,548	-0.03%
2019/04/17	0	0.00	1	82.55	82.75	-1	9,394	-0.01%
2019/04/16	0	82.10	2	82.05	82.10	-2	9,192	-0.02%
2019/04/15	0.1	81.85	2	81.85	81.85	-1.9	9,306	-0.02%
2019/04/11	1	81.20	2	81.28	81.15	-1	9,630	-0.01%
2019/04/10	0	0.00	6	81.32	81.50	-6	9,634	-0.06%
2019/04/09	0	0.00	6	81.05	81.40	-6	9,531	-0.06%
2019/04/08	0.1	80.95	3	80.85	80.90	-2.9	9,436	-0.03%
2019/04/03	0	0.00	1	80.35	80.15	-1	9,452	-0.01%
2019/04/02	0	0.00	1	80.15	80.15	-1	9,539	-0.01%
2019/04/01	1	80.00	12	80.23	79.85	-11	9,544	-0.12%
2019/03/21	0	0.00	1	79.00	79.15	-1	9,683	-0.01%
2019/03/19	0	0.00	1	78.20	78.40	-1	9,545	-0.01%
2019/03/18	0	0.00	2	78.00	78.10	-2	9,490	-0.02%
2019/03/13	3	77.13	0	0.00	77.10	3	9,677	0.03%
2019/03/12	1	77.30	0	0.00	77.25	1	9,668	0.01%
2019/03/08	2	75.95	0	0.00	76.00	2	9,659	0.02%
2019/03/07	3	76.65	0	0.00	76.65	3	9,564	0.03%
2019/03/06	1.2	76.78	0	0.00	76.95	1.2	9,408	0.01%
2019/03/05	4	76.64	0	0.00	76.75	4	9,208	0.04%
2019/03/04	1	77.00	0	0.00	76.95	1	9,178	0.01%
2019/02/26	0	0.00	1	77.45	77.70	-1	8,995	-0.01%
2019/02/25	0	0.00	1	77.45	77.50	-1	8,829	-0.01%
2019/02/21	0	0.00	6	76.82	77.10	-6	8,738	-0.07%
2019/02/20	0	0.00	3	76.47	76.35	-3	8,545	-0.04%
2019/02/15	1.2	75.08	0	0.00	75.05	1.2	8,163	0.01%
2019/01/28	0.1	75.25	0	0.00	75.15	0.1	8,953	0.00%
2019/01/23	1	73.90	0	0.00	73.70	1	9,099	0.01%
2019/01/22	4	74.05	0	0.00	74.05	4	9,094	0.04%
2019/01/21	0	0.00	1	76.50	76.50	-1	9,112	-0.01%
2019/01/18	0	0.00	2	75.95	75.95	-2	9,237	-0.02%
2019/01/16	1	75.60	0	0.00	75.55	1	9,630	0.01%
2019/01/14	0.2	75.10	11	75.30	75.00	-10.9	9,799	-0.11%
2019/01/09	0	0.00	1	74.75	75.00	-1	10,164	-0.01%
2019/01/08	2	73.70	0	0.00	73.65	2	10,251	0.02%
2019/01/07	1	73.90	0	0.00	73.95	1	10,889	0.01%
2019/01/04	3	72.50	0	0.00	72.20	3	11,031	0.03%
2019/01/03	2	73.60	0	0.00	73.35	2	11,818	0.02%
2018/12/28	0	0.00	1	75.05	75.50	-1	12,571	-0.01%
2018/12/26	1.1	74.18	0	0.00	73.55	1.1	12,942	0.01%
2018/12/25	2	73.70	0	0.00	73.75	2	12,867	0.02%
2018/12/24	1	74.60	0	0.00	74.70	1	12,756	0.01%
2018/12/21	1	75.10	0	0.00	75.20	1	12,926	0.01%
2018/12/20	2	75.20	0	0.00	75.05	2	13,248	0.02%
2018/12/14	1	75.10	1	75.10	75.35	0	13,243	0.00%
2018/12/12	3	75.60	0	0.00	76.20	3	13,210	0.02%
2018/12/07	1	75.50	4	75.55	75.45	-3	13,404	-0.02%
2018/12/06	9	75.08	0	0.00	75.10	9	13,600	0.07%
2018/12/05	1	76.90	1	76.85	76.65	0	13,587	0.00%
2018/12/03	1	78.35	4	78.56	78.80	-3	13,489	-0.02%
2018/11/30	0	0.00	1	77.25	76.75	-1	13,291	-0.01%
2018/11/28	1	76.90	0	0.00	76.90	1	13,153	0.01%
2018/11/26	1	76.35	0	0.00	76.15	1	13,032	0.01%
2018/11/22	1	75.65	0	0.00	75.60	1	13,247	0.01%
2018/11/21	1	75.45	0	0.00	76.00	1	13,286	0.01%
2018/11/20	4	76.04	1	76.00	76.00	3	13,118	0.02%
2018/11/16	2	76.90	0	0.00	76.95	2	12,964	0.02%
2018/11/13	2	77.00	0	0.00	77.10	2	12,813	0.02%
2018/11/09	0	0.00	1	77.75	77.80	-1	12,685	-0.01%
2018/11/07	1	78.50	0	0.00	78.40	1	12,009	0.01%
2018/11/02	0.2	78.80	1	78.75	78.65	-0.9	11,895	-0.01%
2018/11/01	1	77.55	1	78.35	78.40	0	11,851	0.00%
2018/10/30	2	76.00	1	76.10	75.95	1	11,634	0.01%
2018/10/29	3	75.65	2	75.40	75.75	1	11,553	0.01%
2018/10/26	8	75.29	1	75.35	75.40	7	11,468	0.06%
2018/10/25	12	75.72	4	75.70	75.50	8	11,239	0.07%
2018/10/24	7	77.43	1	77.35	77.40	6	10,803	0.06%
2018/10/23	2	77.93	0	0.00	77.75	2	10,641	0.02%
2018/10/19	4	78.44	0	0.00	79.30	4	10,260	0.04%
2018/10/18	1	79.00	0	0.00	79.15	1	10,165	0.01%
2018/10/17	0	0.00	1	80.30	79.40	-1	10,117	-0.01%
2018/10/16	2	79.00	0	0.00	79.30	2	9,921	0.02%
2018/10/15	5	78.80	0	0.00	79.20	5	9,950	0.05%
2018/10/12	2	78.95	2	80.05	80.05	0	9,350	0.00%
2018/10/11	30	78.56	1	77.90	77.40	29	9,184	0.32%
2018/10/09	2	83.30	0	0.00	83.25	2	8,092	0.02%
2018/10/08	5	82.93	0	0.00	83.00	5	7,840	0.06%
2018/10/05	13	83.94	0	0.00	83.45	13	7,292	0.18%
2018/10/02	1	86.05	0	0.00	86.05	1	6,874	0.01%
2018/10/01	0	0.00	1	87.35	87.35	-1	6,934	-0.01%
2018/09/28	0	0.00	1	87.40	86.90	-1	6,925	-0.01%
2018/09/27	1	87.30	5	87.20	87.35	-4	6,757	-0.06%
2018/09/25	0	0.00	1	87.10	87.10	-1	6,273	-0.02%
2018/09/20	0	0.00	5	85.95	85.90	-5	6,205	-0.08%
2018/09/19	0	0.00	2	86.20	86.15	-2	6,337	-0.03%
2018/09/18	1	85.30	0	0.00	85.40	1	6,361	0.02%
2018/09/17	1	85.75	0	0.00	85.85	1	6,533	0.02%
2018/09/14	1	86.10	0	0.00	86.50	1	6,517	0.02%
2018/09/13	5	85.16	0	0.00	84.95	5	6,481	0.08%
2018/09/12	2	85.48	0	0.00	85.55	2	6,167	0.03%
2018/09/11	13	85.69	0	0.00	85.65	13	5,989	0.22%
2018/09/05	0.1	87.05	0	0.00	87.00	0.1	5,786	0.00%
2018/08/30	0	0.00	2	87.73	87.55	-2	5,836	-0.03%
2018/08/29	0	0.00	1	87.05	87.25	-1	5,778	-0.02%
2018/08/28	0	0.00	1	86.25	86.25	-1	5,600	-0.02%
2018/08/24	0	0.00	1	85.05	84.80	-1	5,528	-0.02%
2018/08/20	1	83.80	0	0.00	83.95	1	5,480	0.02%
2018/08/17	1	83.80	0	0.00	83.65	1	5,479	0.02%
2018/08/15	1	83.65	0	0.00	83.75	1	5,381	0.02%
2018/08/13	1	84.70	0	0.00	83.95	1	5,368	0.02%
2018/08/09	1	86.15	0	0.00	86.15	1	5,296	0.02%
2018/08/03	0	0.00	1	85.65	85.55	-1	5,980	-0.02%
2018/07/30	0	0.00	1	85.70	85.55	-1	6,077	-0.02%
2018/07/26	0	0.00	1	84.85	85.00	-1	6,129	-0.02%
2018/07/23	0	0.00	4	84.55	84.55	-4	6,204	-0.06%
2018/07/20	0	0.00	3	84.45	84.65	-3	6,337	-0.05%
2018/07/19	0	0.00	2	83.70	83.30	-2	6,304	-0.03%
2018/07/13	0	0.00	3	83.15	83.35	-3	6,407	-0.05%
2018/07/06	1	80.60	0	0.00	80.95	1	6,040	0.02%
2018/07/04	0.2	81.50	0	0.00	81.40	0.2	6,006	0.00%
2018/06/29	2	80.40	5	81.25	81.45	-3	6,045	-0.05%
2018/06/27	1	80.35	0	0.00	80.40	1	5,831	0.02%
2018/06/26	2	80.30	0	0.00	80.70	2	5,761	0.03%
2018/06/22	5	80.53	0	0.00	81.15	5	5,478	0.09%
2018/06/21	3	81.32	0	0.00	81.25	3	5,442	0.06%
2018/06/05	0	0.00	5	82.40	82.50	-5	5,538	-0.09%
2018/06/04	0	0.00	1	82.50	82.60	-1	5,547	-0.02%
2018/06/01	1	81.30	0	0.00	81.35	1	5,472	0.02%
2018/05/21	0	0.00	15	82.05	82.05	-15	5,933	-0.25%
2018/05/18	5	81.00	0	0.00	80.95	5	6,008	0.08%
2018/05/16	5	81.50	2	81.70	81.75	3	6,281	0.05%
2018/05/15	5	81.85	1	81.85	81.65	4	6,311	0.06%
2018/05/14	0	0.00	12	82.30	82.50	-12	6,727	-0.18%
2018/05/11	0	0.00	2	81.35	81.60	-2	6,558	-0.03%
2018/05/09	0	0.00	1	80.50	80.45	-1	6,264	-0.02%
2018/05/08	0	0.00	6	80.00	80.00	-6	6,278	-0.10%
2018/05/07	0	0.00	2	79.50	79.50	-2	6,271	-0.03%
2018/05/04	0.2	79.10	1	78.80	78.95	-0.9	6,314	-0.01%
2018/05/03	6	78.55	0	0.00	78.55	6	6,384	0.09%
2018/05/02	2	79.85	0	0.00	79.40	2	6,320	0.03%
2018/04/25	6	78.98	4	79.20	79.30	2	5,981	0.03%
2018/04/24	7	79.35	0	0.00	79.55	7	5,821	0.12%
2018/04/23	5	80.02	0	0.00	79.95	5	5,635	0.09%
2018/04/20	1	80.65	0	0.00	80.75	1	5,524	0.02%
2018/04/19	0	0.00	6	82.33	82.65	-6	5,421	-0.11%
2018/04/17	6	81.43	0	0.00	81.40	6	5,375	0.11%
2018/04/09	0	0.00	5	82.10	82.20	-5	5,639	-0.09%
2018/04/03	6	81.35	0	0.00	81.50	6	5,642	0.11%
2018/03/30	0	0.00	1	83.00	82.85	-1	5,652	-0.02%
2018/03/29	1	82.20	0	0.00	82.10	1	5,612	0.02%
2018/03/23	2	82.25	0	0.00	82.10	2	5,489	0.04%
2018/03/22	0	0.00	2	84.00	83.55	-2	5,423	-0.04%
2018/03/12	0	0.00	1	84.10	84.15	-1	5,367	-0.02%
2018/03/09	0.2	82.85	1	82.90	82.85	-0.9	5,442	-0.02%
2018/03/06	0	0.00	3	81.93	82.15	-3	5,449	-0.06%
2018/03/05	1	80.90	1	80.70	80.75	0	5,491	0.00%
2018/03/02	3	80.77	1	81.15	81.15	2	5,452	0.04%
2018/03/01	2	81.33	0	0.00	81.75	2	5,382	0.04%
2018/02/26	0	0.00	1	82.50	82.40	-1	5,235	-0.02%
2018/02/21	1	81.40	25	81.60	81.50	-24	5,238	-0.46%
2018/02/12	3	79.72	72	79.70	79.70	-69	5,082	-1.36%
2018/02/09	87	78.37	0	0.00	79.05	87	5,062	1.72%
2018/02/07	1	81.40	0	0.00	80.65	1	4,854	0.02%
2018/02/06	13	79.55	4	79.74	79.65	9	4,702	0.19%
2018/02/05	2	83.13	0	0.00	83.60	2	4,182	0.05%
2018/01/31	3	84.57	0	0.00	84.65	3	4,014	0.07%
2018/01/29	2	85.60	0	0.00	85.55	2	3,924	0.05%
2018/01/08	0	0.00	1	83.90	84.10	-1	3,298	-0.03%
2018/01/05	0.2	83.75	0	0.00	83.75	0.2	3,272	0.00%
2018/01/03	0	0.00	20	83.15	83.35	-20	3,464	-0.58%
2018/01/02	0	0.00	1	82.50	82.60	-1	3,412	-0.03%