元大高股息 (0056)-美好-中壢券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	28	35.72	73	35.73	35.78	-45	41,611	-0.11%
2025/01/20	8.2	35.50	0	0.00	35.52	8.2	41,481	0.02%
2025/01/17	49.5	35.37	0	0.00	35.35	49.5	41,823	0.12%
2025/01/16	28	36.51	5	36.50	36.39	23	40,543	0.06%
2025/01/15	27.5	36.32	0	0.00	36.12	27.5	39,639	0.07%
2025/01/14	2.3	36.09	0	0.00	36.36	2.3	38,662	0.01%
2025/01/13	66.1	36.14	35	36.04	36.00	31.1	38,829	0.08%
2025/01/10	36.1	36.59	0	0.00	36.56	36.1	37,081	0.10%
2025/01/09	16	36.84	0	0.00	36.73	16	37,117	0.04%
2025/01/08	101.8	37.32	4	37.33	37.30	97.8	35,935	0.27%	大買/
2025/01/07	8	37.39	14.7	37.33	37.30	-6.7	36,196	-0.02%
2025/01/06	37	37.25	15	37.22	37.22	22	36,145	0.06%
2025/01/03	65	36.86	3	36.78	36.78	62	35,720	0.17%
2025/01/02	142.1	36.66	0	0.00	36.70	142.1	35,828	0.40%	大買/鉅額交易
2024/12/31	22.2	36.69	0	0.00	36.68	22.2	35,265	0.06%
2024/12/30	32	36.98	0	0.00	36.83	32	35,806	0.09%
2024/12/25	2.9	37.00	0	0.00	36.99	2.9	36,736	0.01%
2024/12/24	2.7	37.01	0.1	36.98	36.96	2.6	36,759	0.01%
2024/12/23	11.2	36.80	0	0.00	36.85	11.2	36,795	0.03%
2024/12/20	5.1	36.44	0	0.00	36.42	5.1	36,808	0.01%
2024/12/19	2.3	36.48	0	0.00	36.63	2.3	36,492	0.01%
2024/12/18	10.7	36.65	0	0.00	36.80	10.7	36,121	0.03%
2024/12/17	12.5	36.50	0	0.00	36.48	12.5	36,041	0.03%
2024/12/16	15.7	36.58	0	0.00	36.54	15.7	35,845	0.04%
2024/12/13	11.3	36.84	7	36.79	36.88	4.3	35,158	0.01%
2024/12/12	0.7	37.05	0	0.00	37.02	0.7	34,683	0.00%
2024/12/11	11.5	36.91	0	0.00	36.91	11.5	34,701	0.03%
2024/12/10	6.1	37.08	3	37.27	37.05	3.1	34,453	0.01%
2024/12/09	15.7	37.26	0	0.00	37.30	15.7	34,541	0.05%
2024/12/06	20.1	37.38	2	37.40	37.30	18.1	34,545	0.05%
2024/12/05	11.3	37.24	0	0.00	37.21	11.3	34,446	0.03%
2024/12/04	27	37.04	0	0.00	37.09	27	34,574	0.08%
2024/12/03	13	37.03	0	0.00	37.05	13	35,545	0.04%
2024/12/02	3.1	36.91	5	36.89	37.02	-1.9	35,261	-0.01%
2024/11/29	2.3	36.48	0	0.00	36.60	2.3	35,078	0.01%
2024/11/28	20.1	36.41	0	0.00	36.50	20.1	34,705	0.06%
2024/11/27	35.2	36.90	0	0.00	36.71	35.2	33,867	0.10%
2024/11/26	14.6	37.35	0	0.00	37.31	14.6	32,482	0.05%
2024/11/25	13.4	37.58	3	37.69	37.48	10.4	32,293	0.03%
2024/11/22	1.1	37.35	0	0.00	37.33	1.1	32,291	0.00%
2024/11/21	6.2	36.98	1	37.00	37.10	5.2	32,283	0.02%
2024/11/20	5	37.19	0	0.00	37.10	5	32,075	0.02%
2024/11/19	0.9	37.28	0	0.00	37.25	0.9	31,902	0.00%
2024/11/18	19.1	37.03	0	0.00	37.00	19.1	31,696	0.06%
2024/11/15	5.2	37.12	30	37.20	37.14	-24.8	31,188	-0.08%
2024/11/14	53.9	37.03	0	0.00	37.08	53.9	31,246	0.17%
2024/11/13	11.9	37.36	0	0.00	37.49	11.9	30,369	0.04%
2024/11/12	27.8	37.59	9	37.67	37.52	18.8	29,998	0.06%
2024/11/11	10	37.87	20	37.98	38.08	-10	29,138	-0.03%
2024/11/08	13	38.31	9	38.39	38.13	4	28,899	0.01%
2024/11/07	20	38.15	18	38.11	38.16	2	28,964	0.01%
2024/11/06	21	37.89	6	37.85	37.79	15	28,982	0.05%
2024/11/05	2.2	37.53	0.1	37.58	37.68	2.1	29,104	0.01%
2024/11/04	0.2	37.38	0	0.00	37.48	0.2	30,076	0.00%
2024/11/01	32	37.10	2	36.85	37.34	30	31,838	0.09%
2024/10/30	9.2	37.41	0	0.00	37.42	9.2	31,978	0.03%
2024/10/29	49.6	37.53	0	0.00	37.49	49.6	31,775	0.16%
2024/10/28	13.3	37.93	2	37.95	37.94	11.3	30,990	0.04%
2024/10/25	3	37.95	0	0.00	37.97	3	31,363	0.01%
2024/10/24	63.2	37.85	0	0.00	37.81	63.2	32,058	0.20%
2024/10/23	8.3	38.10	0	0.00	38.01	8.3	32,708	0.03%
2024/10/22	0.7	38.19	0	0.00	38.16	0.7	32,661	0.00%
2024/10/21	1.3	38.15	6	38.17	38.09	-4.7	33,633	-0.01%
2024/10/18	17.1	38.11	1	38.06	38.06	16.1	34,340	0.05%
2024/10/17	14	38.03	0.9	38.09	38.12	13.1	34,334	0.04%
2024/10/16	32.2	38.84	24	39.00	39.02	8.2	34,050	0.02%
2024/10/15	6.5	38.97	16	38.94	39.10	-9.5	33,632	-0.03%
2024/10/14	1.7	38.63	0	0.00	38.70	1.7	34,111	0.01%
2024/10/11	16	38.53	0	0.00	38.60	16	34,137	0.05%
2024/10/09	134	38.58	0	0.00	38.43	134	33,980	0.39%	大買/鉅額交易
2024/10/08	27.5	38.34	0	0.00	38.43	27.5	33,813	0.08%
2024/10/07	99.9	38.60	0	0.00	38.64	99.9	33,414	0.30%
2024/10/04	69.1	38.32	3	38.57	38.35	66.1	33,221	0.20%
2024/10/01	32	38.54	0	0.00	38.57	32	32,581	0.10%
2024/09/30	3.3	38.75	0	0.00	38.66	3.3	32,043	0.01%
2024/09/27	3.5	38.99	1.4	38.99	39.01	2.1	31,992	0.01%
2024/09/26	7	38.86	3	38.88	38.75	4	32,850	0.01%
2024/09/25	5.8	38.61	3	38.70	38.73	2.8	33,646	0.01%
2024/09/24	0	0.00	5	38.02	38.24	-5	33,709	-0.01%
2024/09/23	0.1	38.26	0	0.00	38.25	0.1	33,817	0.00%
2024/09/20	1.9	38.28	11	38.25	38.15	-9.1	34,146	-0.03%
2024/09/19	0.1	37.66	3	38.00	37.97	-3	34,336	-0.01%
2024/09/18	6.4	37.85	0	0.00	37.72	6.4	34,587	0.02%
2024/09/16	3.4	37.90	1.7	37.86	37.98	1.7	34,423	0.00%
2024/09/13	42	37.84	1	37.82	37.82	41	34,476	0.12%
2024/09/12	1.7	37.72	4	37.74	37.77	-2.3	34,624	-0.01%
2024/09/11	2.2	37.20	0	0.00	37.15	2.2	34,675	0.01%
2024/09/10	7.5	37.42	2	37.83	37.18	5.5	34,657	0.02%
2024/09/09	36.2	37.22	0	0.00	37.66	36.2	34,280	0.11%
2024/09/06	10.7	37.68	70	37.38	37.87	-59.3	34,090	-0.17%
2024/09/05	18	37.76	1.6	37.98	37.63	16.4	33,990	0.05%
2024/09/04	185.4	37.63	19	37.75	37.59	166.4	33,957	0.49%	大買/鉅額交易
2024/09/03	1.1	38.98	0.3	39.09	38.98	0.8	32,915	0.00%
2024/09/02	3	39.09	3	39.08	39.06	0	33,026	0.00%
2024/08/30	0.2	39.11	1	39.07	39.06	-0.8	33,193	0.00%
2024/08/29	2.3	38.79	0	0.00	39.01	2.3	33,286	0.01%
2024/08/28	0	0.00	5	38.89	38.99	-5	33,323	-0.02%
2024/08/27	12.1	38.82	1	38.75	38.87	11.1	33,520	0.03%
2024/08/26	24.8	38.93	2	39.09	39.02	22.8	33,677	0.07%
2024/08/23	3	38.33	0	0.00	38.61	3	33,641	0.01%
2024/08/22	2.6	38.60	0	0.00	38.58	2.6	33,645	0.01%
2024/08/21	4	38.63	0	0.00	38.66	4	34,132	0.01%
2024/08/20	2.4	38.95	11	38.97	38.91	-8.6	34,163	-0.03%
2024/08/19	10	38.99	0	0.00	38.83	10	34,359	0.03%
2024/08/16	1.3	38.82	3	38.74	38.82	-1.7	34,635	0.00%
2024/08/15	2	38.40	0	0.00	38.17	2	34,293	0.01%
2024/08/14	3.8	38.31	0	0.00	38.36	3.8	34,342	0.01%
2024/08/13	9.1	37.92	0	0.00	37.98	9.1	34,322	0.03%
2024/08/12	4.4	37.92	2	37.97	37.88	2.4	34,454	0.01%
2024/08/09	6.6	37.50	7	37.46	37.35	-0.5	34,528	0.00%
2024/08/08	4	36.54	12	36.55	36.77	-8	34,402	-0.02%
2024/08/07	5.7	36.95	7	36.80	36.99	-1.3	34,260	0.00%
2024/08/06	27.7	35.39	16	35.51	35.81	11.7	33,982	0.03%
2024/08/05	53	35.47	1	35.68	35.11	52	32,829	0.16%
2024/08/02	24.9	38.12	23	38.37	38.00	1.9	30,893	0.01%
2024/08/01	0.8	39.18	6	38.99	39.15	-5.2	30,172	-0.02%
2024/07/31	3.2	38.29	5	38.31	38.37	-1.8	30,161	-0.01%
2024/07/30	42.3	37.93	3	37.71	38.37	39.3	29,935	0.13%
2024/07/29	16	38.63	41	38.79	38.42	-25.1	29,326	-0.09%
2024/07/26	71.7	38.62	44.1	38.54	38.82	27.6	28,488	0.10%
2024/07/23	35.4	39.43	0	0.00	39.47	35.4	27,170	0.13%
2024/07/22	73.4	38.95	23	39.01	39.04	50.4	26,876	0.19%
2024/07/19	52.9	39.76	6	39.84	39.81	46.9	25,911	0.18%
2024/07/18	26.1	40.34	15	40.22	40.40	11.1	25,163	0.04%
2024/07/17	14.1	41.12	5	41.18	41.00	9.1	24,503	0.04%
2024/07/16	65.2	41.25	6	41.28	41.30	59.2	24,409	0.24%
2024/07/15	113.6	42.23	2.9	42.23	42.37	110.7	25,086	0.44%	大買/鉅額交易
2024/07/12	34.3	42.37	0	0.00	42.39	34.3	24,909	0.14%
2024/07/11	7	42.58	11	42.65	42.65	-4	25,598	-0.02%
2024/07/10	10.7	42.23	2	42.22	42.34	8.7	27,066	0.03%
2024/07/09	25.5	42.12	3.1	42.07	42.09	22.4	27,738	0.08%
2024/07/08	0.3	42.15	26	42.02	42.14	-25.8	27,493	-0.09%
2024/07/05	36.7	41.90	2	42.00	41.94	34.7	27,341	0.13%
2024/07/04	6	41.66	1.4	41.80	41.88	4.7	27,085	0.02%
2024/07/03	4	41.30	0	0.00	41.42	4	26,816	0.01%
2024/07/02	5.3	41.00	0	0.00	41.10	5.3	26,714	0.02%
2024/07/01	8.2	41.33	22	41.40	41.35	-13.8	25,929	-0.05%
2024/06/28	5.7	41.19	0	0.00	41.12	5.7	25,162	0.02%
2024/06/27	3.2	40.86	0	0.00	40.91	3.2	25,197	0.01%
2024/06/26	7	41.44	1	41.52	41.20	6	25,105	0.02%
2024/06/25	2	41.15	1.3	41.16	41.30	0.7	24,778	0.00%
2024/06/24	0.2	41.47	33	41.45	41.41	-32.8	24,604	-0.13%
2024/06/21	9	41.88	0	0.00	41.90	9	24,658	0.04%
2024/06/20	8.2	41.72	12	41.85	41.95	-3.8	24,702	-0.02%
2024/06/19	1	41.24	10	41.53	41.52	-9	24,861	-0.04%
2024/06/18	0	40.90	0.2	40.88	40.96	-0.2	24,809	0.00%
2024/06/17	6.1	40.81	9	40.70	40.79	-2.9	25,013	-0.01%
2024/06/14	5	40.56	3	40.54	40.55	2	25,218	0.01%
2024/06/13	0	40.42	23	40.41	40.42	-23	25,502	-0.09%
2024/06/12	0.8	39.99	10	39.95	39.97	-9.2	25,595	-0.04%
2024/06/11	1.1	39.96	0	0.00	39.95	1.1	25,805	0.00%
2024/06/07	7	40.00	0	0.00	40.01	7	25,867	0.03%
2024/06/06	3.9	39.94	15	40.02	40.05	-11.1	26,073	-0.04%
2024/06/05	7.3	39.88	0	0.00	39.86	7.3	26,194	0.03%
2024/06/04	1	40.02	0	0.00	40.01	1	26,673	0.00%
2024/06/03	2	40.23	0	0.00	40.32	2	26,970	0.01%
2024/05/31	7	40.17	2	39.97	39.93	5	27,267	0.02%
2024/05/30	0.2	40.28	13	40.07	40.03	-12.8	27,391	-0.05%
2024/05/29	1	40.60	10	40.66	40.59	-9	27,695	-0.03%
2024/05/28	0	0.00	5.1	40.78	40.81	-5.1	27,722	-0.02%
2024/05/27	0.7	40.75	12	40.75	40.74	-11.3	27,745	-0.04%
2024/05/24	10	40.11	8	39.85	40.10	2	27,490	0.01%
2024/05/23	12	40.08	4	40.05	40.01	8	27,610	0.03%
2024/05/22	0	40.00	23	40.00	40.04	-23	27,763	-0.08%
2024/05/21	13.5	39.52	10	39.55	39.50	3.5	27,717	0.01%
2024/05/20	2.2	39.64	2	39.60	39.66	0.2	27,847	0.00%
2024/05/17	2	39.49	10	39.53	39.51	-8	28,163	-0.03%
2024/05/16	6.2	39.61	8	39.65	39.60	-1.8	28,312	-0.01%
2024/05/15	1	39.41	2	39.52	39.30	-1	28,593	0.00%
2024/05/14	3	39.24	0	0.00	39.26	3	29,207	0.01%
2024/05/13	7	39.06	0	0.00	39.04	7	29,257	0.02%
2024/05/10	1.8	38.90	5	38.94	39.04	-3.2	29,446	-0.01%
2024/05/09	9.2	38.96	0	0.00	38.92	9.2	29,421	0.03%
2024/05/07	4.1	38.92	0	0.00	38.97	4.1	29,676	0.01%
2024/05/06	3	38.86	2	38.85	38.88	1	29,727	0.00%
2024/05/03	3	38.68	3	38.72	38.45	0	29,694	0.00%
2024/05/02	3	38.26	3	38.34	38.35	0	29,894	0.00%
2024/04/30	6.2	38.27	0	0.00	38.32	6.2	29,995	0.02%
2024/04/29	4.7	38.30	6	38.35	38.34	-1.3	30,224	0.00%
2024/04/26	3.4	37.74	0.4	37.80	37.69	3.1	30,421	0.01%
2024/04/25	4.2	37.51	5	37.60	37.51	-0.8	30,629	0.00%
2024/04/24	5	37.69	2	37.73	37.85	3	31,019	0.01%
2024/04/23	5.3	36.98	3	37.12	37.12	2.3	32,830	0.01%
2024/04/22	2.3	37.13	12	37.02	36.92	-9.7	34,650	-0.03%
2024/04/19	54.5	37.43	1	37.48	37.27	53.5	34,860	0.15%
2024/04/18	20.6	38.17	1	38.20	38.18	19.6	33,506	0.06%
2024/04/17	47.4	38.78	0	0.00	38.94	47.4	32,984	0.14%
2024/04/16	39.4	38.71	15	38.73	38.49	24.4	32,116	0.08%
2024/04/15	30.1	39.67	1	39.51	39.62	29.1	30,685	0.09%
2024/04/12	5	40.03	10	40.04	39.98	-5	30,281	-0.02%
2024/04/11	6	39.92	2	40.00	40.09	4	30,433	0.01%
2024/04/10	3.2	40.20	5	40.24	40.20	-1.8	30,557	-0.01%
2024/04/09	3	39.98	7	40.00	39.99	-4	31,635	-0.01%
2024/04/08	13.6	39.82	2	39.90	39.92	11.6	31,929	0.04%
2024/04/03	3.6	39.82	8	39.86	39.75	-4.4	31,830	-0.01%
2024/04/02	13	39.84	2	39.88	39.88	11	31,934	0.03%
2024/04/01	7	39.67	8	39.70	39.59	-1	32,441	0.00%
2024/03/29	4.2	39.68	5	39.81	39.86	-0.8	32,753	0.00%
2024/03/28	3	39.69	0	0.00	39.74	3	32,919	0.01%
2024/03/27	5.7	39.27	2.1	39.57	39.55	3.6	33,013	0.01%
2024/03/26	27.3	39.04	14	39.15	39.24	13.3	33,076	0.04%
2024/03/25	9.1	39.66	0	0.00	39.62	9.1	33,059	0.03%
2024/03/22	18	39.85	3.1	39.72	39.80	14.9	33,201	0.04%
2024/03/21	0.4	39.92	8	39.91	39.93	-7.6	33,133	-0.02%
2024/03/20	2.7	39.73	6	39.88	39.63	-3.3	33,302	-0.01%
2024/03/19	1	39.73	5	39.68	39.70	-4	33,682	-0.01%
2024/03/18	5	39.06	23.4	39.11	39.36	-18.4	34,225	-0.05%
2024/03/15	17.8	38.88	3	38.95	39.02	14.8	34,152	0.04%
2024/03/14	2.3	38.95	32.1	38.86	38.72	-29.9	33,922	-0.09%
2024/03/13	0	0.00	2	39.12	39.08	-2	33,830	-0.01%
2024/03/12	2.1	38.94	12.1	38.96	38.99	-10	33,698	-0.03%
2024/03/11	5.2	38.47	0	0.00	38.43	5.2	33,783	0.02%
2024/03/08	7.1	38.55	0.4	38.63	38.45	6.7	33,669	0.02%
2024/03/07	20	38.59	14	38.61	38.68	6	33,152	0.02%
2024/03/06	0.1	38.53	3	38.31	38.53	-2.9	32,892	-0.01%
2024/03/05	10.5	38.13	29.2	38.02	38.16	-18.7	32,576	-0.06%
2024/03/04	0	0.00	29	38.07	38.00	-29	32,498	-0.09%
2024/03/01	0	0.00	13.1	37.77	37.74	-13.1	32,039	-0.04%
2024/02/29	7.2	37.65	1	37.75	37.70	6.2	32,168	0.02%
2024/02/27	3.6	37.48	1.5	37.74	37.51	2.1	32,028	0.01%
2024/02/26	13.7	37.61	3	37.63	37.68	10.7	31,870	0.03%
2024/02/23	5	37.83	55	37.82	37.59	-50	31,783	-0.16%
2024/02/22	2	37.51	5.5	37.61	37.65	-3.5	32,100	-0.01%
2024/02/21	2.1	37.28	0.3	37.36	37.29	1.8	31,762	0.01%
2024/02/20	0.7	37.39	9	37.33	37.39	-8.3	31,741	-0.03%
2024/02/19	0	0.00	52	37.08	37.14	-52	31,436	-0.17%
2024/02/16	0	37.13	6	37.14	37.07	-6	31,677	-0.02%
2024/02/15	34.2	36.87	41	36.83	36.86	-6.8	31,353	-0.02%
2024/02/05	1.4	36.43	0	0.00	36.45	1.4	30,608	0.00%
2024/02/02	3	36.47	2	36.49	36.45	1	30,525	0.00%
2024/02/01	0.1	36.30	30	36.29	36.30	-29.9	30,337	-0.10%
2024/01/31	4	36.20	0	0.00	36.20	4	30,544	0.01%