• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    118.40
  • 漲跌
    ▲1.70
  • 漲幅
    +1.46%
  • 成交量
    11,667張
  • 產業
    上市

  • 992人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台50 (006208)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.5118.00118.40-0.511,5780.00%
2025/01/200.2116.5500.00116.550.211,6140.00%
2025/01/151.6112.6300.00112.751.611,5470.01%
2025/01/140.1113.3500.00113.250.111,4160.00%
2025/01/131.5113.1500.00112.801.511,5350.01%
2025/01/102.2114.8600.00115.152.211,1930.02%
2025/01/078118.591119.00118.25711,3460.06%
2025/01/060.2117.001116.60117.00-0.811,216-0.01%
2025/01/021.1112.7300.00112.801.111,0720.01%
2024/12/311114.2500.00114.10110,9480.01%
2024/12/300.1115.1500.00114.950.110,9500.00%
2024/12/260115.0000.00115.00011,0570.00%
2024/12/250.3114.9000.00114.900.311,0820.00%
2024/12/202.4111.6800.00111.902.411,0670.02%
2024/12/193.3112.7800.00113.103.310,9300.03%
2024/12/1800.001114.05114.40-110,778-0.01%
2024/12/171.3114.1700.00114.201.310,7470.01%
2024/12/160.1113.7500.00113.750.110,7200.00%
2024/12/130.3113.451113.45113.45-0.710,664-0.01%
2024/12/1200.001113.25113.15-110,658-0.01%
2024/12/111.4112.051112.25111.900.410,6670.00%
2024/12/100.2113.2000.00113.100.210,5890.00%
2024/12/092113.9000.00113.60210,5790.02%
2024/12/0600.002113.50113.50-210,734-0.02%
2024/12/050.2113.851113.70113.85-0.810,691-0.01%
2024/12/0300.001112.90112.45-111,078-0.01%
2024/11/290.1108.6500.00108.250.110,9610.00%
2024/11/282.1108.2100.00108.302.110,8630.02%
2024/11/272.2109.3700.00108.552.210,7310.02%
2024/11/260.2110.1200.00109.900.210,5530.00%
2024/11/250.4111.4500.00111.450.410,3400.00%
2024/11/210.6110.071110.00109.90-0.410,1900.00%
2024/11/201.2111.0300.00111.201.29,9850.01%
2024/11/191.1111.4900.00111.451.19,8860.01%
2024/11/182.6110.3800.00110.402.69,8270.03%
2024/11/150.2112.2700.00112.300.29,6340.00%
2024/11/140.9112.1300.00112.050.99,6450.01%
2024/11/132.6113.192113.35112.950.69,5270.01%
2024/11/123.9114.0400.00113.703.99,4660.04%
2024/11/110.3116.5000.00116.450.39,1750.00%
2024/11/081116.501116.45116.4509,1100.00%
2024/11/0700.001115.70115.40-19,082-0.01%
2024/11/050.3113.2000.00113.450.39,1160.00%
2024/11/041.2112.4100.00113.151.29,6700.01%
2024/11/011.3110.471110.05111.650.310,3610.00%
2024/10/296.6112.9000.00112.756.610,2000.06%
2024/10/2800.001.1115.92114.85-1.19,871-0.01%
2024/10/250.2115.1000.00115.000.29,7740.00%
2024/10/240.5114.422114.95114.20-1.59,829-0.02%
2024/10/231.7114.9600.00114.901.710,0130.02%
2024/10/222.5115.1400.00115.602.59,9700.03%
2024/10/211.6116.5400.00116.201.610,1170.02%
2024/10/182116.703116.57115.90-110,179-0.01%
2024/10/172.7112.940.3113.10113.202.410,1670.02%
2024/10/168.1113.0800.00113.158.110,2130.08%
2024/10/150.1114.951114.75114.95-0.910,226-0.01%
2024/10/142.5112.8700.00112.802.510,2790.02%
2024/10/110.2112.564111.88112.65-3.810,434-0.04%
2024/10/0900.002111.23110.75-210,529-0.02%
2024/10/082109.1000.00109.45210,5810.02%
2024/10/070.2109.9500.00109.950.210,6970.00%
2024/10/040.1107.3400.00107.500.110,7530.00%
2024/10/011.3107.4300.00107.501.310,7570.01%
2024/09/302.1108.5400.00107.502.110,7820.02%
2024/09/2700.001111.80110.30-110,667-0.01%
2024/09/260110.550.1110.80110.55-0.110,6490.00%
2024/09/250.3109.701109.65109.80-0.710,615-0.01%
2024/09/240.1108.0000.00108.050.110,5870.00%
2024/09/200106.651106.75106.60-110,658-0.01%
2024/09/191.1105.2300.00105.351.110,6630.01%
2024/09/181103.7500.00103.90110,7450.01%
2024/09/161.1104.8000.00104.801.110,8840.01%
2024/09/111.1100.5400.00100.301.111,0200.01%
2024/09/100.3100.7500.00100.550.311,0230.00%
2024/09/092100.1300.00100.50211,0120.02%
2024/09/050.3101.2500.00100.750.310,8850.00%
2024/09/045.3100.841100.00100.304.310,8700.04%
2024/09/023105.751106.45105.65210,5110.02%
2024/08/301105.9500.00105.75110,5010.01%
2024/08/290.1105.1000.00105.750.110,5310.00%
2024/08/280.3106.9500.00106.950.310,5520.00%
2024/08/261106.0000.00105.90110,7000.01%
2024/08/220106.2000.00105.80010,6860.00%
2024/08/210.1106.5700.00106.250.110,7350.00%
2024/08/200107.5500.00107.50010,7040.00%
2024/08/193107.5000.00107.45310,7080.03%
2024/08/155.1105.1000.00105.055.110,5700.05%
2024/08/140106.055106.00105.65-510,542-0.05%
2024/08/130.2104.5000.00104.400.210,4500.00%
2024/08/0900.004103.00102.70-410,414-0.04%
2024/08/0800.00299.9599.70-210,305-0.02%
2024/08/075.5101.393.199.82101.502.410,1330.02%
2024/08/06496.78797.6497.55-39,904-0.03%
2024/08/0519.495.792.695.2793.7016.89,2040.18%
2024/08/024.6103.6600.00102.404.68,3990.06%
2024/08/010.3107.5900.00107.550.38,0980.00%
2024/07/310.2105.6800.00105.650.28,0670.00%
2024/07/300.4105.3000.00105.750.47,9990.01%
2024/07/290.4106.101106.20105.65-0.67,888-0.01%
2024/07/2614.7104.5700.00104.8014.77,7970.19%
2024/07/232.1107.4400.00108.652.17,5060.03%
2024/07/222.5105.9800.00105.602.57,4180.03%
2024/07/190.1109.7400.00109.000.17,1580.00%
2024/07/180.1111.3800.00111.400.17,0250.00%
2024/07/173.1114.0300.00113.703.16,8270.05%
2024/07/150116.0500.00115.4006,8670.00%
2024/07/122.5116.3700.00115.602.56,7170.04%
2024/07/111118.1500.00118.9016,4240.02%
2024/07/100.2115.8000.00116.250.26,4010.00%
2024/07/090.1116.3500.00115.750.16,3310.00%
2024/07/085.5112.7300.00115.605.56,0950.09%
2024/07/050.4112.4500.00112.400.45,9300.01%
2024/07/0400.001112.35112.65-15,861-0.02%
2024/07/010.1110.0500.00109.400.15,7420.00%
2024/06/270108.100.2108.00108.25-0.25,6430.00%
2024/06/260.2108.552108.65108.45-1.85,603-0.03%
2024/06/250106.5500.00107.4505,5000.00%
2024/06/241.3108.820109.50107.601.25,4380.02%
2024/06/211109.8000.00110.0015,3940.02%
2024/06/201110.092110.10110.85-15,241-0.02%
2024/06/191109.6000.00110.2515,1970.02%
2024/06/180.1107.1000.00106.950.15,0750.00%
2024/06/170105.3500.00105.2005,0530.00%
2024/06/1300.001104.35104.55-15,016-0.02%
2024/06/110.1101.305101.55101.30-4.94,892-0.10%
2024/06/060101.802101.95101.80-24,885-0.04%
2024/06/0412.397.730.498.4597.8011.94,9100.24%
2024/05/31198.35197.8097.5004,9160.00%
2024/05/30198.9000.0098.3014,8670.02%
2024/05/2900.000.499.99100.05-0.44,825-0.01%
2024/05/270.3101.1000.00101.100.34,7860.01%
2024/05/231.1100.0500.00100.201.14,7600.02%
2024/05/220.199.500.599.2099.50-0.44,755-0.01%
2024/05/210.397.5500.0097.600.34,7640.01%
2024/05/200.197.6500.0097.650.14,7550.00%
2024/05/17097.8500.0097.8004,7220.00%
2024/05/160.198.4000.0098.100.14,7270.00%
2024/05/150.197.50197.4597.50-0.94,678-0.02%
2024/05/100.194.8000.0094.750.14,7960.00%
2024/05/060.193.3000.0093.300.14,8620.00%
2024/05/0300.000.792.7592.00-0.74,918-0.01%
2024/05/02191.4500.0091.5014,9900.02%
2024/04/260.291.3500.0091.350.25,0320.00%
2024/04/230.188.7500.0088.750.15,1170.00%
2024/04/220.188.1000.0088.000.15,1690.00%
2024/04/195.188.33489.0988.501.15,1000.02%
2024/04/180.291.6800.0093.050.24,7690.00%
2024/04/170.292.0700.0092.350.24,7440.00%
2024/04/167.191.79891.5691.30-0.94,738-0.02%
2024/04/15193.70193.8593.8004,5500.00%
2024/04/120.294.8800.0094.800.24,5120.00%
2024/04/100.295.3700.0095.350.24,4870.00%
2024/04/080.193.25193.5093.10-0.94,524-0.02%
2024/04/03592.4000.0092.8054,4770.11%
2024/03/250.292.1000.0092.100.24,4690.00%
2024/03/2200.00191.6092.05-14,456-0.02%
2024/03/210.191.9000.0092.000.14,4660.00%
2024/03/200.290.151090.6589.90-9.84,510-0.22%
2024/03/1800.00190.1590.30-14,537-0.02%
2024/03/150.189.8000.0089.800.14,4790.00%
2024/03/1200.00189.5090.20-14,381-0.02%
2024/03/110.189.400.189.4089.3004,3920.00%
2024/03/0800.00190.7090.10-14,354-0.02%
2024/03/0700.00189.2088.95-14,224-0.02%
2024/03/0600.00187.0087.15-14,156-0.02%
2024/03/050.186.6500.0086.650.14,0620.00%
2024/03/0400.00185.5585.85-14,018-0.02%
2024/03/01183.8500.0083.7013,9570.03%
2024/02/29183.5000.0083.9513,9810.03%
2024/02/260.284.1500.0084.150.23,9180.01%
2024/02/2300.00183.9083.90-13,885-0.03%
2024/02/200.182.7500.0082.700.13,9020.00%
2024/02/19182.30182.3082.4003,9170.00%
2024/02/16282.6700.0082.5023,9520.05%
2024/02/150.282.902.182.9082.95-1.93,934-0.05%
2024/02/050.179.5500.0079.550.13,8310.00%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－17天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－18天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－2024/12/16
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
富邦台50 相關文章
富邦台50 相關影音