國泰臺灣加權反1 (00664R)-美好-中壢券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.69
漲跌
▼0.03
漲幅
-0.81%
成交量
6,968張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	253	3.69	0	0.00	3.69	253	13,439	1.88%	大買/鉅額交易
2024/12/16	100	3.67	0	0.00	3.72	100	13,402	0.75%
2024/12/13	0	0.00	100	3.72	3.71	-100	13,306	-0.75%
2024/12/12	100	3.69	0	0.00	3.71	100	13,270	0.75%
2024/12/11	100	3.71	0	0.00	3.74	100	13,430	0.74%
2024/12/06	100	3.68	0	0.00	3.69	100	13,539	0.74%
2024/12/05	50	3.67	0	0.00	3.67	50	13,513	0.37%
2024/12/02	50	3.77	0	0.00	3.75	50	13,364	0.37%
2024/11/29	400	3.82	180	3.88	3.83	220	12,902	1.71%	大買/大賣/鉅額交易
2024/11/28	0	0.00	170	3.85	3.83	-170	12,535	-1.36%	大賣/鉅額交易
2024/11/27	5	3.79	400	3.82	3.83	-395	12,179	-3.24%	大賣/鉅額交易
2024/11/26	0	0.00	200	3.77	3.77	-200	11,879	-1.68%	大賣/鉅額交易
2024/11/22	550	3.73	0	0.00	3.72	550	11,614	4.74%	大買/鉅額交易
2024/11/21	0	0.00	300	3.79	3.79	-300	11,676	-2.57%	大賣/鉅額交易
2024/11/19	550	3.74	0	0.00	3.75	550	11,607	4.74%	大買/鉅額交易
2024/11/15	0	0.00	5	3.75	3.74	-5	11,540	-0.04%
2024/11/14	0	0.00	50	3.78	3.77	-50	11,730	-0.43%
2024/11/13	200	3.72	0	0.00	3.74	200	11,699	1.71%	大買/鉅額交易
2024/11/12	10	3.71	0	0.00	3.72	10	12,028	0.08%
2024/11/08	0	0.00	210	3.63	3.63	-210	12,158	-1.73%	大賣/鉅額交易
2024/11/05	10	3.71	0	0.00	3.71	10	13,181	0.08%
2024/11/04	210	3.74	0	0.00	3.73	210	13,722	1.53%	大買/鉅額交易
2024/10/04	2	3.83	0	0.00	3.84	2	16,534	0.01%
2024/08/01	0	0.00	30	3.89	3.90	-30	11,632	-0.26%
2024/07/26	30	3.99	0	0.00	3.99	30	11,095	0.27%
2024/07/19	0	0.00	10	3.86	3.86	-10	10,776	-0.09%
2024/07/18	0	0.00	10	3.78	3.78	-10	10,703	-0.09%
2024/07/17	0	0.00	30	3.73	3.73	-30	10,506	-0.29%
2024/07/11	10	3.65	0	0.00	3.64	10	11,144	0.09%
2024/07/08	20	3.70	0	0.00	3.71	20	11,175	0.18%
2024/07/04	20	3.76	0	0.00	3.75	20	11,027	0.18%
2024/07/02	0	0.00	20	3.90	3.88	-20	10,988	-0.18%
2024/06/25	0	0.00	15	3.92	3.90	-15	10,786	-0.14%
2024/06/19	10	3.86	0	0.00	3.84	10	10,750	0.09%
2024/06/18	5	3.92	0	0.00	3.92	5	10,666	0.05%
2024/06/12	0	0.00	81	4.06	4.06	-81	10,229	-0.79%
2024/06/11	80	4.10	0	0.00	4.11	80	10,145	0.79%
2024/05/28	5	4.08	0	0.00	4.09	5	9,806	0.05%
2024/05/27	5	4.11	0	0.00	4.11	5	9,804	0.05%
2024/05/23	5	4.14	0	0.00	4.15	5	9,562	0.05%
2024/05/16	5	4.17	29	4.17	4.21	-24	9,314	-0.26%
2024/05/15	25	4.22	0	0.00	4.22	25	9,163	0.27%
2024/05/14	10	4.28	0	0.00	4.27	10	8,775	0.11%
2024/05/13	10	4.29	0	0.00	4.30	10	8,547	0.12%
2024/05/09	0	0.00	10	4.34	4.35	-10	8,463	-0.12%
2024/04/09	5	4.34	0	0.00	4.31	5	6,111	0.08%
2024/04/08	0	0.00	20	4.40	4.40	-20	5,903	-0.34%
2024/04/02	20	4.40	0	0.00	4.39	20	6,009	0.33%
2024/03/21	10	4.47	0	0.00	4.46	10	5,668	0.18%
2024/03/08	5	4.55	0	0.00	4.55	5	5,311	0.09%
2024/03/04	10	4.68	0	0.00	4.66	10	4,883	0.20%
2024/03/01	0	0.00	130	4.74	4.76	-130	4,797	-2.71%	大賣/鉅額交易
2024/02/26	5	4.75	0	0.00	4.75	5	4,628	0.11%
2024/02/02	20	5.00	0	0.00	4.98	20	4,501	0.44%
2024/01/29	20	4.99	0	0.00	4.98	20	4,559	0.44%
2024/01/26	20	5.02	0	0.00	5.02	20	4,584	0.44%
2024/01/25	20	5.02	0	0.00	5.02	20	4,642	0.43%
2024/01/22	10	5.07	0	0.00	5.07	10	4,749	0.21%
2024/01/19	10	5.13	0	0.00	5.11	10	4,766	0.21%
2024/01/15	20	5.13	0	0.00	5.13	20	4,805	0.42%
2024/01/09	20	5.15	0	0.00	5.14	20	4,887	0.41%
2023/10/20	0	0.00	10	5.56	5.51	-10	6,370	-0.16%
2023/10/03	20	5.48	0	0.00	5.50	20	6,973	0.29%
2023/08/02	0	0.00	14	5.34	5.40	-14	7,032	-0.20%
2023/07/31	0	0.00	5	5.32	5.32	-5	6,914	-0.07%
2023/07/27	4	5.27	0	0.00	5.28	4	6,797	0.06%
2023/07/21	0	0.00	10	5.40	5.36	-10	6,881	-0.15%
2023/07/17	10	5.28	0	0.00	5.28	10	6,977	0.14%
2023/07/13	4	5.29	0	0.00	5.34	4	6,843	0.06%
2023/07/03	3	5.37	0	0.00	5.36	3	6,124	0.05%
2023/06/21	0	0.00	100	5.38	5.38	-100	6,049	-1.65%
2023/06/20	0	0.00	100	5.36	5.38	-100	6,145	-1.63%
2023/06/19	4	5.37	100	5.37	5.35	-96	6,317	-1.52%
2023/06/16	0	0.00	200	5.34	5.35	-200	6,351	-3.15%	大賣/鉅額交易
2023/06/15	10	5.35	200	5.35	5.34	-190	6,320	-3.01%	大賣/鉅額交易
2023/06/14	10	5.38	200	5.38	5.37	-190	6,348	-2.99%	大賣/鉅額交易
2023/06/13	20	5.39	0	0.00	5.38	20	6,482	0.31%
2023/06/12	10	5.45	0	0.00	5.46	10	6,414	0.16%
2023/06/07	10	5.48	0	0.00	5.48	10	6,650	0.15%
2023/06/05	10	5.52	0	0.00	5.54	10	6,639	0.15%
2023/06/02	10	5.53	0	0.00	5.54	10	6,639	0.15%
2023/05/30	10	5.57	0	0.00	5.58	10	6,698	0.15%
2023/05/26	10	5.65	0	0.00	5.63	10	6,718	0.15%
2023/05/25	10	5.71	0	0.00	5.71	10	6,798	0.15%
2023/05/22	20	5.74	0	0.00	5.75	20	6,887	0.29%
2023/05/18	10	5.76	0	0.00	5.77	10	7,125	0.14%
2023/05/17	40	5.86	0	0.00	5.83	40	7,153	0.56%
2023/04/25	0	0.00	50	6.03	6.05	-50	7,390	-0.68%
2023/02/13	5	6.07	0	0.00	6.06	5	10,589	0.05%
2023/02/02	9	6.06	0	0.00	6.04	9	10,621	0.08%
2023/01/30	10	6.12	0	0.00	6.11	10	10,566	0.09%
2023/01/16	14	6.32	0	0.00	6.34	14	10,635	0.13%
2023/01/13	6	6.31	0	0.00	6.37	6	10,687	0.06%
2023/01/12	10	6.39	0	0.00	6.41	10	10,734	0.09%
2023/01/11	4	6.38	0	0.00	6.40	4	10,745	0.04%
2023/01/09	6	6.41	0	0.00	6.41	6	10,759	0.06%
2022/12/23	0	0.00	32	6.66	6.66	-32	12,163	-0.26%
2022/12/05	5	6.34	0	0.00	6.38	5	11,874	0.04%
2022/11/24	5	6.49	0	0.00	6.46	5	11,836	0.04%
2022/11/23	4	6.52	0	0.00	6.53	4	11,616	0.03%
2022/11/22	3	6.57	0	0.00	6.58	3	11,619	0.03%
2022/11/18	5	6.54	0	0.00	6.59	5	11,655	0.04%
2022/11/16	5	6.59	0	0.00	6.57	5	11,380	0.04%
2022/11/15	5	6.65	0	0.00	6.59	5	11,090	0.05%
2022/10/11	0	0.00	5	7.28	7.36	-5	8,781	-0.06%
2022/09/29	5	7.14	0	0.00	7.15	5	8,584	0.06%
2022/08/17	0	0.00	30	6.34	6.33	-30	13,288	-0.23%
2022/08/11	30	6.47	0	0.00	6.46	30	13,621	0.22%
2022/08/10	0	0.00	28	6.57	6.57	-28	13,645	-0.21%
2022/08/05	28	6.58	0	0.00	6.52	28	14,123	0.20%
2022/08/02	0	0.00	27	6.67	6.69	-27	13,990	-0.19%
2022/07/29	122	6.55	0	0.00	6.58	122	14,112	0.86%	大買/鉅額交易
2022/07/28	5	6.58	0	0.00	6.62	5	14,153	0.04%
2022/07/13	100	6.90	0	0.00	6.93	100	14,458	0.69%
2022/07/08	100	6.85	0	0.00	6.90	100	14,110	0.71%
2022/07/07	100	6.95	0	0.00	6.97	100	14,133	0.71%
2022/07/05	100	6.90	0	0.00	6.97	100	13,773	0.73%
2022/06/27	100	6.50	0	0.00	6.52	100	12,098	0.83%
2022/06/24	100	6.59	0	0.00	6.64	100	11,647	0.86%
2022/06/21	100	6.55	0	0.00	6.49	100	10,670	0.94%
2022/05/30	100	6.20	0	0.00	6.20	100	10,274	0.97%
2022/05/18	50	6.35	0	0.00	6.35	50	10,029	0.50%
2022/05/16	105	6.44	0	0.00	6.48	105	9,908	1.06%	大買/鉅額交易
2022/05/13	100	6.50	0	0.00	6.51	100	9,858	1.01%
2022/05/10	10	6.44	0	0.00	6.43	10	9,708	0.10%
2022/04/26	0	0.00	15	6.23	6.25	-15	9,761	-0.15%
2022/04/19	0	0.00	5	6.06	6.10	-5	9,470	-0.05%
2022/04/13	0	0.00	5	6.05	6.01	-5	10,090	-0.05%
2022/04/08	40	6.04	5	6.03	6.01	35	9,842	0.36%
2022/04/07	0	0.00	200	6.03	6.06	-200	9,773	-2.05%	大賣/鉅額交易
2022/03/30	110	5.88	0	0.00	5.86	110	9,779	1.12%	大買/鉅額交易
2022/03/28	100	5.96	5	5.96	5.97	95	9,736	0.98%
2022/03/23	100	5.90	0	0.00	5.88	100	9,669	1.03%
2022/03/21	10	5.94	0	0.00	5.96	10	9,382	0.11%
2022/03/17	200	6.00	16	6.00	5.97	184	9,104	2.02%	大買/鉅額交易
2022/03/16	0	0.00	11	6.13	6.16	-11	8,938	-0.12%
2022/03/15	0	0.00	370	6.18	6.20	-370	8,800	-4.20%	大賣/鉅額交易
2022/03/14	11	6.07	0	0.00	6.06	11	8,782	0.13%
2022/03/11	15	6.07	0	0.00	6.08	15	8,744	0.17%
2022/03/10	470	6.01	6	6.01	6.02	464	8,702	5.33%	大買/鉅額交易
2022/03/07	0	0.00	3	6.07	6.11	-3	8,012	-0.04%
2022/03/04	0	0.00	3	5.91	5.92	-3	7,686	-0.04%
2022/03/03	105	5.84	0	0.00	5.85	105	7,602	1.38%	大買/鉅額交易
2022/03/02	5	5.86	0	0.00	5.87	5	7,681	0.07%
2022/03/01	1	5.85	0	0.00	5.85	1	7,673	0.01%
2022/02/14	2	5.85	0	0.00	5.86	2	7,028	0.03%
2022/02/11	100	5.79	0	0.00	5.76	100	6,939	1.44%
2022/01/26	100	5.95	0	0.00	5.98	100	6,686	1.50%
2022/01/25	100	5.95	0	0.00	5.97	100	6,518	1.53%
2022/01/24	190	5.92	2	5.90	5.88	188	6,157	3.05%	大買/鉅額交易
2022/01/21	10	5.90	0	0.00	5.90	10	5,993	0.17%
2021/12/27	2	5.86	2	5.86	5.86	0	5,098	0.00%
2021/12/24	0	0.00	3	5.89	5.90	-3	5,124	-0.06%
2021/11/18	5	5.96	0	0.00	5.96	5	5,741	0.09%
2021/11/05	10	6.18	0	0.00	6.17	10	7,285	0.14%
2021/09/28	0	0.00	1	6.24	6.24	-1	8,135	-0.01%
2021/07/30	0	0.00	5	6.34	6.34	-5	10,136	-0.05%
2021/07/22	0	0.00	5	6.26	6.27	-5	10,306	-0.05%
2021/07/21	0	0.00	5	6.30	6.32	-5	10,278	-0.05%
2021/07/07	0	0.00	10	6.20	6.19	-10	10,159	-0.10%
2021/07/05	0	0.00	30	6.16	6.16	-30	10,096	-0.30%
2021/06/25	10	6.32	0	0.00	6.35	10	9,829	0.10%
2021/06/24	10	6.38	0	0.00	6.38	10	9,816	0.10%
2021/06/23	10	6.42	0	0.00	6.40	10	9,848	0.10%
2021/06/22	0	0.00	5	6.50	6.51	-5	9,741	-0.05%
2021/06/21	0	0.00	2	6.51	6.51	-2	9,685	-0.02%
2021/06/17	0	0.00	1	6.43	6.41	-1	9,607	-0.01%
2021/06/16	0	0.00	2	6.42	6.42	-2	9,601	-0.02%
2021/06/11	0	0.00	6	6.47	6.48	-6	9,603	-0.06%
2021/06/09	4	6.57	6	6.55	6.58	-2	9,463	-0.02%
2021/06/08	0	0.00	8	6.53	6.54	-8	9,449	-0.08%
2021/06/07	2	6.52	0	0.00	6.52	2	9,511	0.02%
2021/06/02	10	6.54	0	0.00	6.51	10	9,388	0.11%
2021/06/01	4	6.54	4	6.55	6.51	0	9,431	0.00%
2021/05/31	5	6.56	2	6.57	6.56	3	9,435	0.03%
2021/05/28	2	6.62	0	0.00	6.63	2	9,269	0.02%
2021/05/24	0	0.00	5	6.92	6.84	-5	9,172	-0.05%
2021/05/21	5	6.85	0	0.00	6.87	5	9,168	0.05%
2021/05/19	1	6.95	0	0.00	6.95	1	8,822	0.01%
2021/05/17	0	0.00	5	7.38	7.34	-5	8,388	-0.06%
2021/05/13	0	0.00	13	7.15	7.22	-13	7,708	-0.17%
2021/05/11	0	0.00	20	6.71	6.82	-20	6,603	-0.30%
2021/05/10	0	0.00	30	6.57	6.56	-30	6,528	-0.46%
2021/05/06	1	6.68	5	6.72	6.68	-4	6,723	-0.06%
2021/05/05	4	6.68	0	0.00	6.75	4	6,550	0.06%
2021/05/04	0	0.00	10	6.69	6.68	-10	6,542	-0.15%
2021/05/03	0	0.00	5	6.56	6.58	-5	6,239	-0.08%
2021/04/22	0	0.00	30	6.58	6.65	-30	6,291	-0.48%
2021/04/21	0	0.00	10	6.61	6.61	-10	6,212	-0.16%
2021/04/20	0	0.00	10	6.60	6.59	-10	6,293	-0.16%
2021/04/14	0	0.00	10	6.77	6.76	-10	6,682	-0.15%
2021/04/09	0	0.00	10	6.73	6.75	-10	6,874	-0.15%
2021/04/07	0	0.00	10	6.78	6.78	-10	6,954	-0.14%
2021/03/30	11	6.89	0	0.00	6.90	11	6,973	0.16%
2021/03/29	1	6.92	0	0.00	6.93	1	6,974	0.01%
2021/03/26	0	0.00	20	7.07	7.00	-20	6,992	-0.29%
2021/03/24	20	7.11	0	0.00	7.14	20	6,955	0.29%
2021/03/09	0	0.00	10	7.25	7.23	-10	7,057	-0.14%
2021/02/17	20	7.06	5	7.02	7.03	15	6,535	0.23%
2021/02/03	5	7.32	0	0.00	7.32	5	6,487	0.08%
2021/01/29	0	0.00	10	7.58	7.64	-10	6,406	-0.16%
2021/01/26	0	0.00	20	7.39	7.41	-20	6,092	-0.33%
2021/01/25	0	0.00	10	7.30	7.27	-10	6,011	-0.17%
2021/01/21	20	7.20	0	0.00	7.20	20	5,919	0.34%
2021/01/13	11	7.39	0	0.00	7.38	11	5,133	0.21%
2021/01/06	0	0.00	2	7.72	7.81	-2	4,515	-0.04%
2021/01/04	0	0.00	3	7.82	7.82	-3	4,253	-0.07%
2020/12/21	0	0.00	10	8.31	8.18	-10	4,470	-0.22%
2020/11/16	11	8.78	0	0.00	8.72	11	4,846	0.23%
2020/11/13	1	8.95	0	0.00	8.93	1	4,688	0.02%
2020/11/11	10	8.96	0	0.00	8.94	10	4,583	0.22%
2020/11/09	11	9.08	12	9.07	9.05	-1	4,231	-0.02%
2020/11/06	11	9.15	0	0.00	9.19	11	4,196	0.26%
2020/11/05	11	9.23	0	0.00	9.23	11	4,140	0.27%
2020/11/04	20	9.24	0	0.00	9.25	20	4,138	0.48%
2020/11/03	10	9.35	0	0.00	9.37	10	4,111	0.24%
2020/10/26	21	9.21	0	0.00	9.24	21	4,105	0.51%
2020/10/14	1	9.26	0	0.00	9.27	1	4,473	0.02%
2020/10/13	1	9.31	0	0.00	9.27	1	4,492	0.02%
2020/10/12	22	9.24	0	0.00	9.25	22	4,487	0.49%
2020/10/08	20	9.30	0	0.00	9.30	20	4,486	0.45%
2020/10/07	20	9.39	0	0.00	9.41	20	4,462	0.45%
2020/10/06	1	9.45	0	0.00	9.44	1	4,480	0.02%
2020/09/30	1	9.57	0	0.00	9.60	1	4,476	0.02%
2020/09/29	3	9.65	0	0.00	9.62	3	4,490	0.07%
2020/09/25	0	0.00	20	9.80	9.83	-20	4,446	-0.45%
2020/09/24	0	0.00	45	9.77	9.83	-45	4,412	-1.02%
2020/09/23	0	0.00	65	9.59	9.57	-65	4,335	-1.50%
2020/09/22	32	9.56	10	9.54	9.58	22	4,331	0.51%
2020/09/21	0	0.00	5	9.43	9.45	-5	4,212	-0.12%
2020/09/17	1	9.29	0	0.00	9.36	1	4,195	0.02%
2020/09/16	30	9.30	0	0.00	9.31	30	4,196	0.71%
2020/09/15	11	9.38	0	0.00	9.38	11	4,161	0.26%
2020/09/14	11	9.45	1	9.43	9.44	10	4,138	0.24%
2020/09/09	0	0.00	2	9.66	9.58	-2	3,964	-0.05%
2020/09/04	1	9.55	0	0.00	9.57	1	3,846	0.03%
2020/09/03	1	9.43	0	0.00	9.47	1	3,848	0.03%
2020/08/26	6	9.45	0	0.00	9.45	6	4,097	0.15%
2020/08/24	7	9.55	0	0.00	9.57	7	4,094	0.17%
2020/08/21	1	9.66	70	9.67	9.61	-69	4,106	-1.68%
2020/08/20	0	0.00	8	9.72	9.82	-8	4,076	-0.20%
2020/08/19	10	9.36	0	0.00	9.47	10	4,030	0.25%
2020/08/17	1	9.40	0	0.00	9.38	1	4,135	0.02%
2020/08/06	1	9.50	0	0.00	9.48	1	4,321	0.02%
2020/08/05	1	9.56	24	9.57	9.56	-23	4,303	-0.53%
2020/08/04	2	9.69	0	0.00	9.66	2	4,334	0.05%
2020/07/30	1	9.70	0	0.00	9.68	1	4,392	0.02%
2020/07/28	11	9.48	0	0.00	9.78	11	5,152	0.21%
2020/07/27	11	9.74	0	0.00	9.76	11	5,133	0.21%
2020/07/21	8	9.94	0	0.00	9.92	8	5,155	0.16%
2020/07/13	2	10.21	0	0.00	10.15	2	5,512	0.04%
2020/07/06	0	0.00	10	10.30	10.28	-10	5,902	-0.17%
2020/07/03	6	10.49	0	0.00	10.49	6	6,016	0.10%
2020/07/02	5	10.60	0	0.00	10.60	5	5,885	0.08%
2020/07/01	1	10.70	0	0.00	10.72	1	5,956	0.02%
2020/06/24	1	10.73	0	0.00	10.77	1	6,144	0.02%
2020/06/16	0	0.00	20	10.93	10.94	-20	6,980	-0.29%
2020/06/15	20	11.15	3	11.15	11.23	17	7,161	0.24%
2020/06/12	1	11.15	5	11.13	11.08	-4	7,233	-0.06%
2020/06/10	2	10.85	0	0.00	10.80	2	7,348	0.03%
2020/06/09	10	10.90	0	0.00	10.89	10	7,561	0.13%
2020/06/08	3	10.91	0	0.00	10.93	3	7,670	0.04%
2020/06/05	4	11.06	0	0.00	11.04	4	7,652	0.05%
2020/06/04	0	0.00	1	11.11	11.14	-1	7,677	-0.01%
2020/05/26	0	0.00	50	11.51	11.52	-50	7,787	-0.64%
2020/05/18	1	11.85	0	0.00	11.85	1	7,595	0.01%
2020/05/12	0	0.00	1	11.74	11.74	-1	7,475	-0.01%
2020/05/11	1	11.59	0	0.00	11.61	1	7,445	0.01%
2020/05/05	0	0.00	30	11.90	11.90	-30	7,475	-0.40%
2020/05/04	0	0.00	1	12.04	12.04	-1	7,075	-0.01%
2020/04/29	1	11.90	0	0.00	11.90	1	6,663	0.02%
2020/04/28	3	12.14	0	0.00	12.07	3	6,641	0.05%
2020/04/21	0	0.00	1	12.33	12.57	-1	6,415	-0.02%
2020/04/20	1	12.22	0	0.00	12.20	1	6,289	0.02%
2020/04/17	2	12.18	0	0.00	12.17	2	6,239	0.03%
2020/04/16	1	12.43	0	0.00	12.43	1	6,071	0.02%
2020/04/15	10	12.43	0	0.00	12.45	10	5,966	0.17%
2020/04/14	3	12.51	0	0.00	12.50	3	5,849	0.05%
2020/04/13	5	12.88	0	0.00	12.91	5	5,703	0.09%
2020/04/08	10	12.96	0	0.00	12.85	10	5,435	0.18%
2020/04/07	10	13.09	0	0.00	13.04	10	5,250	0.19%
2020/04/06	2	13.41	0	0.00	13.33	2	5,130	0.04%
2020/04/01	3	13.57	0	0.00	13.55	3	4,968	0.06%
2020/03/30	5	13.72	0	0.00	13.62	5	4,811	0.10%
2020/03/26	5	13.51	0	0.00	13.52	5	4,496	0.11%
2020/03/20	0	0.00	10	14.70	14.40	-10	3,899	-0.26%
2020/03/13	1	13.86	1	13.90	13.35	0	2,983	0.00%
2020/03/12	10	13.08	0	0.00	13.05	10	2,717	0.37%
2020/03/10	0	0.00	1	12.37	12.27	-1	2,519	-0.04%
2020/03/09	1	12.30	30	12.26	12.33	-29	2,444	-1.19%
2020/03/02	1	12.16	1	12.15	12.07	0	2,163	0.00%
2020/01/30	0	0.00	2	11.72	11.93	-2	1,470	-0.14%
2020/01/08	0	0.00	10	11.54	11.57	-10	1,490	-0.67%
2020/01/06	0	0.00	2	11.43	11.43	-2	1,479	-0.14%
2020/01/03	2	11.36	3	11.32	11.32	-1	1,486	-0.07%
2019/12/26	1	11.39	5	11.39	11.39	-4	1,467	-0.27%
2019/12/19	2	11.36	0	0.00	11.35	2	1,473	0.14%
2019/12/02	0	0.00	3	11.92	11.92	-3	1,339	-0.22%
2019/11/15	1	11.88	0	0.00	11.91	1	1,347	0.07%
2019/10/14	0	0.00	9	12.45	12.45	-9	1,079	-0.83%
2019/10/08	0	0.00	8	12.53	12.55	-8	1,070	-0.75%
2019/10/07	3	12.64	0	0.00	12.64	3	1,074	0.28%
2019/10/02	10	12.60	0	0.00	12.62	10	1,065	0.94%
2019/10/01	3	12.61	0	0.00	12.60	3	1,055	0.28%
2019/09/20	2	12.68	0	0.00	12.67	2	1,123	0.18%
2019/09/18	1	12.70	0	0.00	12.66	1	1,125	0.09%
2019/09/16	8	12.74	0	0.00	12.74	8	1,117	0.72%
2019/09/12	2	12.78	0	0.00	12.78	2	1,117	0.18%
2019/09/09	1	12.80	0	0.00	12.83	1	1,189	0.08%
2019/09/06	7	12.85	0	0.00	12.84	7	1,193	0.59%
2019/08/20	0	0.00	5	13.21	13.21	-5	1,410	-0.35%
2019/08/15	5	13.50	0	0.00	13.48	5	1,566	0.32%
2019/08/08	0	0.00	3	13.31	13.33	-3	1,752	-0.17%
2019/07/25	6	12.86	0	0.00	12.86	6	2,084	0.29%
2019/07/24	1	12.87	0	0.00	12.89	1	2,085	0.05%
2019/07/22	5	12.91	0	0.00	12.92	5	2,092	0.24%
2019/07/15	5	12.99	0	0.00	12.99	5	2,100	0.24%
2019/07/12	6	13.02	0	0.00	13.03	6	2,104	0.29%
2019/07/05	10	13.16	0	0.00	13.16	10	2,191	0.46%
2019/05/30	0	0.00	5	13.92	13.91	-5	2,365	-0.21%
2019/05/16	0	0.00	3	13.68	13.75	-3	2,116	-0.14%
2019/05/14	0	0.00	4	13.70	13.71	-4	2,103	-0.19%
2019/05/08	1	13.24	10	13.24	13.24	-9	1,911	-0.47%
2019/04/26	0	0.00	2	13.23	13.25	-2	1,868	-0.11%
2019/04/19	5	13.13	0	0.00	13.20	5	1,994	0.25%
2019/04/17	11	13.19	0	0.00	13.17	11	2,098	0.52%
2019/04/16	5	13.28	0	0.00	13.26	5	2,102	0.24%
2019/04/10	7	13.33	1	13.35	13.33	6	2,349	0.26%
2019/04/09	7	13.40	0	0.00	13.38	7	2,297	0.30%
2019/04/08	10	13.46	0	0.00	13.46	10	2,362	0.42%
2019/04/03	6	13.53	0	0.00	13.56	6	2,351	0.26%
2019/04/02	3	13.57	0	0.00	13.55	3	2,395	0.13%
2019/03/22	5	13.60	0	0.00	13.65	5	2,662	0.19%
2019/03/21	15	13.73	0	0.00	13.70	15	2,660	0.56%
2019/03/20	5	13.80	0	0.00	13.79	5	2,648	0.19%
2019/03/19	2	13.83	0	0.00	13.81	2	2,672	0.07%
2019/03/18	5	13.84	0	0.00	13.84	5	2,691	0.19%
2019/03/15	15	13.93	0	0.00	13.91	15	2,699	0.56%
2019/03/11	5	14.20	0	0.00	14.20	5	2,924	0.17%
2019/03/06	4	14.08	0	0.00	14.08	4	3,264	0.12%
2019/02/26	5	13.99	0	0.00	14.02	5	3,551	0.14%
2019/02/22	0	0.00	1	14.13	14.12	-1	3,618	-0.03%
2019/02/21	10	14.13	0	0.00	14.07	10	3,660	0.27%
2019/02/20	16	14.20	1	14.22	14.19	15	3,665	0.41%
2019/02/18	16	14.32	0	0.00	14.34	16	3,691	0.43%
2019/02/14	3	14.41	0	0.00	14.43	3	3,904	0.08%
2019/01/07	0	0.00	30	15.22	15.22	-30	4,793	-0.63%
2018/12/28	0	0.00	24	15.09	15.08	-24	4,929	-0.49%
2018/12/24	3	15.18	0	0.00	15.17	3	4,978	0.06%
2018/12/20	0	0.00	9	15.16	15.16	-9	4,935	-0.18%
2018/12/18	3	15.00	0	0.00	15.04	3	4,768	0.06%
2018/12/12	3	14.93	0	0.00	14.93	3	4,580	0.07%
2018/12/07	5	15.09	0	0.00	15.06	5	4,519	0.11%
2018/12/04	2	14.55	0	0.00	14.60	2	4,419	0.05%
2018/11/30	5	14.81	0	0.00	14.86	5	4,202	0.12%
2018/11/29	3	14.76	0	0.00	14.83	3	4,206	0.07%
2018/11/09	0	0.00	5	15.05	15.06	-5	3,157	-0.16%
2018/10/29	0	0.00	2	15.55	15.54	-2	2,761	-0.07%
2018/10/26	1	15.61	5	15.52	15.60	-4	2,745	-0.15%
2018/10/23	0	0.00	1	15.09	15.13	-1	2,417	-0.04%
2018/10/19	0	0.00	5	14.92	14.87	-5	2,313	-0.22%
2018/10/18	0	0.00	5	14.89	14.87	-5	2,294	-0.22%
2018/10/15	0	0.00	12	14.95	14.95	-12	2,340	-0.51%
2018/10/12	4	14.94	0	0.00	14.74	4	2,296	0.17%
2018/10/11	0	0.00	5	14.99	15.25	-5	2,209	-0.23%
2018/10/09	0	0.00	5	14.16	14.17	-5	1,923	-0.26%
2018/09/14	0	0.00	22	13.78	13.69	-22	1,980	-1.11%
2018/09/10	1	13.86	0	0.00	13.86	1	2,001	0.05%
2018/08/30	5	13.49	0	0.00	13.51	5	1,931	0.26%
2018/08/29	5	13.51	0	0.00	13.51	5	1,946	0.26%
2018/08/21	3	13.85	0	0.00	13.84	3	2,013	0.15%
2018/08/17	0	0.00	1	13.94	13.99	-1	1,987	-0.05%
2018/08/14	1	13.88	0	0.00	13.84	1	1,956	0.05%
2018/08/02	0	0.00	2	13.73	13.77	-2	1,962	-0.10%
2018/08/01	10	13.56	0	0.00	13.56	10	1,936	0.52%
2018/07/30	0	0.00	1	13.68	13.68	-1	1,961	-0.05%
2018/07/27	6	13.67	0	0.00	13.63	6	2,036	0.29%
2018/07/26	5	13.72	0	0.00	13.74	5	2,026	0.25%
2018/07/25	5	13.78	0	0.00	13.79	5	2,023	0.25%
2018/07/24	2	13.81	0	0.00	13.79	2	2,036	0.10%
2018/07/23	5	13.84	0	0.00	13.84	5	2,039	0.25%
2018/07/17	0	0.00	1	14.06	14.06	-1	2,254	-0.04%
2018/07/13	3	14.01	0	0.00	14.00	3	2,360	0.13%
2018/07/11	0	0.00	2	14.25	14.30	-2	2,426	-0.08%
2018/07/10	2	14.14	0	0.00	14.16	2	2,410	0.08%
2018/07/06	0	0.00	1	14.56	14.40	-1	2,405	-0.04%
2018/07/04	2	14.32	0	0.00	14.27	2	2,327	0.09%
2018/06/26	3	14.44	0	0.00	14.32	3	2,287	0.13%
2018/06/07	5	13.86	0	0.00	13.85	5	2,439	0.20%
2018/06/06	16	13.90	0	0.00	13.86	16	2,475	0.65%
2018/06/04	15	14.08	0	0.00	14.02	15	2,466	0.61%
2018/05/14	0	0.00	20	14.25	14.23	-20	3,011	-0.66%
2018/05/11	10	14.39	0	0.00	14.38	10	3,005	0.33%
2018/05/03	10	14.82	10	14.85	14.84	0	2,907	0.00%
2018/03/23	5	14.53	20	14.53	14.59	-15	2,410	-0.62%
2018/03/22	20	14.25	0	0.00	14.30	20	2,343	0.85%
2018/03/13	5	14.22	0	0.00	14.22	5	2,315	0.22%
2018/03/12	14	14.30	0	0.00	14.30	14	2,340	0.60%
2018/01/03	0	0.00	2	14.72	14.73	-2	2,596	-0.08%