期元大S&P原油反1 (00673R)-美好-中壢券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.40
漲跌
▼0.02
漲幅
-0.27%
成交量
7,650張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	50	7.43	7.41	-50	24,157	-0.21%
2024/04/30	0	0.00	40	7.16	7.17	-40	23,417	-0.17%
2024/04/29	0	0.00	100	7.12	7.11	-100	23,812	-0.42%
2024/04/26	40	7.07	0	0.00	7.07	40	23,927	0.17%
2024/04/25	0	0.00	40	7.16	7.13	-40	24,147	-0.17%
2024/04/24	60	7.10	0	0.00	7.10	60	24,200	0.25%
2024/04/22	400	7.24	40	7.24	7.26	360	24,300	1.48%	大買/鉅額交易
2024/04/19	40	7.06	180	6.97	7.06	-140	24,114	-0.58%	大賣/鉅額交易
2024/04/18	0	0.00	40	7.22	7.19	-40	23,919	-0.17%
2024/04/15	0	0.00	406	7.00	7.02	-406	24,187	-1.68%	大賣/鉅額交易
2024/04/11	40	6.97	0	0.00	6.96	40	24,265	0.16%
2024/04/08	40	7.09	0	0.00	7.06	40	23,835	0.17%
2024/04/03	100	7.07	0	0.00	7.09	100	24,026	0.42%
2024/04/02	0	0.00	100	7.15	7.16	-100	23,484	-0.43%
2024/03/28	10	7.30	0	0.00	7.31	10	23,148	0.04%
2024/03/21	0	0.00	40	7.31	7.30	-40	22,901	-0.17%
2024/03/20	60	7.23	0	0.00	7.24	60	22,984	0.26%
2024/03/19	70	7.27	0	0.00	7.28	70	22,742	0.31%
2024/03/11	50	7.72	39	7.73	7.71	11	24,390	0.05%
2024/03/07	39	7.59	0	0.00	7.59	39	24,844	0.16%
2024/03/05	20	7.65	0	0.00	7.65	20	25,080	0.08%
2024/03/04	50	7.52	0	0.00	7.54	50	25,049	0.20%
2024/02/29	20	7.68	0	0.00	7.67	20	24,521	0.08%
2024/02/22	10	7.71	0	0.00	7.71	10	24,161	0.04%
2024/02/19	110	7.73	0	0.00	7.74	110	24,827	0.44%	大買/鉅額交易
2024/02/16	103	7.76	0	0.00	7.77	103	24,559	0.42%	大買/鉅額交易
2024/02/15	310	7.88	0	0.00	7.89	310	23,872	1.30%	大買/鉅額交易
2024/02/05	0	0.00	356	8.28	8.24	-356	22,696	-1.57%	大賣/鉅額交易
2024/02/02	100	8.09	190	8.07	8.07	-90	21,695	-0.41%	大賣/
2024/02/01	120	7.88	0	0.00	7.91	120	21,782	0.55%	大買/鉅額交易
2024/01/31	30	7.76	0	0.00	7.78	30	22,513	0.13%
2024/01/30	3	7.79	0	0.00	7.80	3	22,658	0.01%
2024/01/26	73	7.85	0	0.00	7.86	73	21,945	0.33%
2024/01/25	53	8.01	0	0.00	8.01	53	21,643	0.24%
2024/01/24	0	0.00	100	8.12	8.12	-100	21,681	-0.46%
2024/01/23	140	8.08	0	0.00	8.09	140	22,004	0.64%	大買/鉅額交易
2024/01/19	30	8.18	0	0.00	8.19	30	21,650	0.14%
2024/01/18	200	8.30	0	0.00	8.31	200	21,448	0.93%	大買/鉅額交易
2024/01/15	100	8.25	230	8.27	8.26	-130	21,984	-0.59%	大賣/鉅額交易
2024/01/12	160	8.20	0	0.00	8.20	160	22,237	0.72%	大買/鉅額交易
2024/01/10	0	0.00	100	8.27	8.30	-100	21,701	-0.46%
2024/01/09	0	0.00	210	8.48	8.48	-210	21,598	-0.97%	大賣/鉅額交易
2024/01/08	100	8.19	170	8.25	8.29	-70	22,138	-0.32%	大賣/
2024/01/05	0	0.00	200	8.31	8.28	-200	22,277	-0.90%	大賣/鉅額交易
2024/01/04	110	8.24	0	0.00	8.24	110	22,450	0.49%	大買/鉅額交易
2024/01/03	0	0.00	153	8.53	8.59	-153	22,540	-0.68%	大賣/鉅額交易
2023/12/29	100	8.38	60	8.38	8.33	40	23,894	0.17%
2023/12/27	33	8.02	0	0.00	8.02	33	23,601	0.14%
2023/12/22	3	8.13	0	0.00	8.15	3	24,182	0.01%
2023/12/20	30	8.20	0	0.00	8.21	30	24,078	0.12%
2023/12/19	28	8.33	0	0.00	8.34	28	24,252	0.12%
2023/12/15	50	8.42	0	0.00	8.41	50	24,871	0.20%
2023/12/14	0	0.00	60	8.63	8.67	-60	24,661	-0.24%
2023/12/13	0	0.00	70	8.85	8.84	-70	24,722	-0.28%
2023/12/07	0	0.00	130	8.71	8.71	-130	24,975	-0.52%	大賣/鉅額交易
2023/12/05	0	0.00	46	8.31	8.31	-46	23,652	-0.19%
2023/12/01	0	0.00	58	8.01	8.00	-58	23,010	-0.25%
2023/11/30	25	7.86	0	0.00	7.81	25	22,890	0.11%
2023/11/29	0	0.00	3	7.97	7.97	-3	22,992	-0.01%
2023/11/28	0	0.00	30	8.11	8.15	-30	23,530	-0.13%
2023/11/23	3	8.03	0	0.00	8.03	3	23,516	0.01%
2023/11/21	26	7.90	0	0.00	7.89	26	23,486	0.11%
2023/11/20	43	8.09	0	0.00	7.99	43	23,615	0.18%
2023/11/17	0	0.00	52	8.39	8.38	-52	23,333	-0.22%
2023/11/15	3	7.89	0	0.00	7.88	3	22,777	0.01%
2023/11/14	3	7.90	0	0.00	7.91	3	23,160	0.01%
2023/11/13	0	0.00	10	8.09	8.12	-10	23,425	-0.04%
2023/11/10	0	0.00	20	8.16	8.14	-20	24,089	-0.08%
2023/11/09	0	0.00	41	8.17	8.21	-41	23,927	-0.17%
2023/11/08	20	8.01	40	8.01	8.04	-20	23,411	-0.09%
2023/11/07	0	0.00	27	7.74	7.73	-27	22,688	-0.12%
2023/11/06	50	7.69	0	0.00	7.67	50	22,945	0.22%
2023/11/01	0	0.00	7	7.69	7.69	-7	23,258	-0.03%
2023/10/31	120	7.56	0	0.00	7.57	120	23,121	0.52%	大買/鉅額交易
2023/10/27	0	0.00	50	7.47	7.44	-50	23,790	-0.21%
2023/10/25	70	7.50	0	0.00	7.51	70	24,272	0.29%
2023/10/24	200	7.35	0	0.00	7.34	200	24,224	0.83%	大買/鉅額交易
2023/10/23	150	7.24	0	0.00	7.32	150	24,585	0.61%	大買/鉅額交易
2023/10/20	0	0.00	230	7.10	7.13	-230	25,323	-0.91%	大賣/鉅額交易
2023/10/19	100	7.25	0	0.00	7.23	100	25,377	0.39%
2023/10/18	0	0.00	100	7.23	7.23	-100	25,891	-0.39%
2023/10/17	50	7.41	0	0.00	7.40	50	25,701	0.19%
2023/10/16	0	0.00	350	7.31	7.30	-350	25,946	-1.35%	大賣/鉅額交易
2023/10/12	200	7.74	0	0.00	7.72	200	26,420	0.76%	大買/鉅額交易
2023/10/11	0	0.00	200	7.47	7.47	-200	27,067	-0.74%	大賣/鉅額交易
2023/10/05	5	7.72	0	0.00	7.70	5	28,015	0.02%
2023/10/03	200	7.47	0	0.00	7.49	200	28,776	0.70%	大買/鉅額交易
2023/10/02	100	7.28	0	0.00	7.28	100	29,394	0.34%
2023/09/27	0	0.00	250	7.30	7.30	-250	31,213	-0.80%	大賣/鉅額交易
2023/09/25	100	7.41	6	7.42	7.41	94	31,729	0.30%
2023/09/22	0	0.00	200	7.41	7.37	-200	31,968	-0.63%	大賣/鉅額交易
2023/09/21	100	7.54	0	0.00	7.54	100	31,829	0.31%
2023/09/20	215	7.35	0	0.00	7.48	215	32,264	0.67%	大買/鉅額交易
2023/09/14	5	7.48	0	0.00	7.48	5	33,247	0.02%
2023/09/13	50	7.49	0	0.00	7.48	50	33,891	0.15%
2023/09/12	5	7.64	100	7.62	7.64	-95	33,895	-0.28%
2023/09/11	7	7.72	100	7.71	7.72	-93	33,531	-0.28%
2023/09/08	40	7.82	0	0.00	7.86	40	33,416	0.12%
2023/09/07	0	0.00	100	7.70	7.71	-100	33,466	-0.30%
2023/09/06	175	7.74	150	7.73	7.74	25	33,427	0.07%	大買/大賣/
2023/09/01	77	7.91	0	0.00	7.92	77	33,627	0.23%
2023/08/29	5	8.16	0	0.00	8.16	5	33,757	0.01%
2023/08/28	3	8.17	0	0.00	8.16	3	34,513	0.01%
2023/08/24	50	8.36	8	8.35	8.30	42	34,805	0.12%
2023/08/21	10	8.18	200	8.11	8.11	-190	34,913	-0.54%	大賣/鉅額交易
2023/08/18	150	8.26	145	8.24	8.27	5	34,845	0.01%	大買/大賣/
2023/08/17	50	8.45	0	0.00	8.42	50	34,484	0.14%
2023/08/16	80	8.28	0	0.00	8.34	80	34,216	0.23%
2023/08/14	70	8.11	0	0.00	8.15	70	33,880	0.21%
2023/08/11	20	8.08	0	0.00	8.08	20	33,767	0.06%
2023/08/10	17	7.92	0	0.00	7.93	17	33,680	0.05%
2023/08/09	3	8.05	0	0.00	8.06	3	33,341	0.01%
2023/08/08	32	8.10	0	0.00	8.11	32	33,475	0.10%
2023/08/07	10	8.00	0	0.00	8.01	10	33,359	0.03%
2023/08/04	56	8.08	10	8.07	8.11	46	33,114	0.14%
2023/08/02	0	0.00	20	8.04	8.07	-20	33,006	-0.06%
2023/08/01	30	8.09	0	0.00	8.11	30	32,958	0.09%
2023/07/31	50	8.21	120	8.21	8.22	-70	32,994	-0.21%	大賣/
2023/07/28	67	8.28	0	0.00	8.28	67	33,867	0.20%
2023/07/27	8	8.27	0	0.00	8.28	8	34,587	0.02%
2023/07/25	59	8.32	1	8.31	8.32	58	34,857	0.17%
2023/07/24	70	8.55	0	0.00	8.55	70	35,554	0.20%
2023/07/18	0	0.00	150	8.80	8.82	-150	36,711	-0.41%	大賣/鉅額交易
2023/07/17	145	8.79	0	0.00	8.80	145	37,151	0.39%	大買/鉅額交易
2023/07/14	36	8.53	0	0.00	8.55	36	36,125	0.10%
2023/07/13	10	8.70	200	8.68	8.68	-190	36,041	-0.53%	大賣/鉅額交易
2023/07/12	82	8.80	0	0.00	8.81	82	35,357	0.23%
2023/07/11	16	8.99	0	0.00	9.00	16	34,617	0.05%
2023/07/10	136	8.98	21	9.00	9.00	115	34,977	0.33%	大買/鉅額交易
2023/07/07	70	9.21	0	0.00	9.16	70	34,433	0.20%
2023/07/06	160	9.19	0	0.00	9.21	160	34,085	0.47%	大買/鉅額交易
2023/07/05	456	9.30	0	0.00	9.30	456	33,225	1.37%	大買/鉅額交易
2023/07/04	5	9.42	0	0.00	9.40	5	32,733	0.02%
2023/06/30	0	0.00	50	9.41	9.43	-50	35,322	-0.14%
2023/06/29	1	9.50	0	0.00	9.51	1	35,183	0.00%
2023/06/28	0	0.00	152	9.66	9.64	-152	35,339	-0.43%	大賣/鉅額交易
2023/06/27	0	0.00	70	9.45	9.39	-70	34,910	-0.20%
2023/06/26	0	0.00	220	9.42	9.47	-220	34,570	-0.64%	大賣/鉅額交易
2023/06/21	60	9.23	0	0.00	9.21	60	33,921	0.18%
2023/06/19	50	9.27	0	0.00	9.26	50	33,023	0.15%
2023/06/16	300	9.29	0	0.00	9.29	300	32,331	0.93%	大買/鉅額交易
2023/06/13	0	0.00	296	9.72	9.72	-296	32,901	-0.90%	大賣/鉅額交易
2023/06/06	210	9.17	0	0.00	9.17	210	35,615	0.59%	大買/鉅額交易
2023/06/05	92	9.08	0	0.00	9.08	92	36,437	0.25%
2023/06/02	0	0.00	20	9.37	9.35	-20	37,500	-0.05%
2023/06/01	0	0.00	51	9.70	9.64	-51	39,143	-0.13%
2023/05/31	20	9.47	70	9.47	9.53	-50	38,667	-0.13%
2023/05/25	20	8.94	0	0.00	8.96	20	39,558	0.05%
2023/05/24	37	8.99	0	0.00	8.99	37	39,849	0.09%
2023/05/23	6	9.16	0	0.00	9.18	6	39,884	0.02%
2023/05/18	30	9.13	0	0.00	9.15	30	40,572	0.07%
2023/05/15	0	0.00	10	9.52	9.51	-10	41,909	-0.02%
2023/05/11	1	9.09	0	0.00	9.08	1	42,153	0.00%
2023/05/05	0	0.00	90	9.64	9.61	-90	43,489	-0.21%
2023/05/04	70	9.73	103	9.64	9.64	-33	43,332	-0.08%	大賣/
2023/05/03	0	0.00	53	9.30	9.32	-53	42,243	-0.13%
2023/05/02	15	8.83	0	0.00	8.85	15	41,519	0.04%
2023/04/28	0	0.00	2	8.92	8.90	-2	41,496	0.00%
2023/04/27	2	8.98	56	8.98	8.99	-54	40,926	-0.13%
2023/04/25	0	0.00	100	8.47	8.52	-100	39,658	-0.25%
2023/04/21	100	8.69	30	8.66	8.67	70	38,975	0.18%
2023/04/13	30	8.11	0	0.00	8.13	30	37,531	0.08%
2023/04/12	30	8.27	0	0.00	8.27	30	36,734	0.08%
2023/04/11	50	8.39	0	0.00	8.39	50	36,157	0.14%
2023/04/10	3	8.34	390	8.33	8.36	-387	35,742	-1.08%	大賣/鉅額交易
2023/04/07	22	8.45	10	8.47	8.47	12	35,400	0.03%
2023/04/06	376	8.46	0	0.00	8.46	376	34,899	1.08%	大買/鉅額交易
2023/03/29	30	9.18	0	0.00	9.20	30	31,989	0.09%
2023/03/28	6	9.30	1	9.30	9.30	5	31,872	0.02%
2023/03/23	0	0.00	50	9.63	9.66	-50	31,954	-0.16%
2023/03/22	0	0.00	50	9.79	9.80	-50	32,041	-0.16%
2023/03/20	101	10.16	0	0.00	10.24	101	32,368	0.31%	大買/鉅額交易
2023/03/17	0	0.00	30	9.80	9.81	-30	32,611	-0.09%
2023/03/16	0	0.00	51	9.91	9.92	-51	32,968	-0.15%
2023/03/15	0	0.00	41	9.39	9.40	-41	33,140	-0.12%
2023/03/14	0	0.00	76	9.13	9.19	-76	32,716	-0.23%
2023/03/10	0	0.00	70	9.04	9.09	-70	31,325	-0.22%
2023/03/09	0	0.00	6	8.92	8.90	-6	30,082	-0.02%
2023/03/07	46	8.52	0	0.00	8.50	46	29,062	0.16%
2023/03/06	40	8.64	0	0.00	8.69	40	28,250	0.14%
2023/02/24	0	0.00	20	8.97	8.96	-20	27,512	-0.07%
2023/02/23	0	0.00	86	9.20	9.16	-86	28,848	-0.30%
2023/02/22	0	0.00	30	8.99	8.98	-30	28,903	-0.10%
2023/02/16	16	8.66	0	0.00	8.64	16	29,207	0.05%
2023/02/14	16	8.63	0	0.00	8.64	16	29,588	0.05%
2023/02/13	20	8.65	0	0.00	8.67	20	29,150	0.07%
2023/02/09	36	8.70	0	0.00	8.70	36	29,707	0.12%
2023/02/07	0	0.00	30	9.14	9.09	-30	29,615	-0.10%
2023/02/06	0	0.00	60	9.26	9.26	-60	30,176	-0.20%
2023/02/03	0	0.00	20	8.93	8.98	-20	29,313	-0.07%
2023/01/16	50	8.59	0	0.00	8.63	50	29,501	0.17%
2023/01/05	0	0.00	16	9.32	9.29	-16	32,791	-0.05%
2023/01/04	100	8.97	0	0.00	8.98	100	32,531	0.31%
2022/12/29	10	8.79	0	0.00	8.80	10	35,183	0.03%
2022/12/27	6	8.59	0	0.00	8.63	6	36,439	0.02%
2022/12/26	6	8.77	50	8.75	8.78	-44	36,420	-0.12%
2022/12/22	0	0.00	50	8.79	8.78	-50	37,449	-0.13%
2022/12/13	0	0.00	200	9.39	9.30	-200	40,417	-0.49%	大賣/鉅額交易
2022/12/08	60	9.51	45	9.51	9.50	15	40,912	0.04%
2022/12/07	200	9.31	0	0.00	9.28	200	40,695	0.49%	大買/鉅額交易
2022/12/05	0	0.00	100	8.48	8.59	-100	40,822	-0.24%
2022/11/30	72	8.84	0	0.00	8.79	72	42,555	0.17%
2022/11/29	0	0.00	100	8.92	8.78	-100	42,640	-0.23%
2022/11/28	50	9.34	7	9.30	9.39	43	43,488	0.10%
2022/11/24	0	0.00	5	8.95	8.96	-5	44,399	-0.01%
2022/11/18	0	0.00	5	8.52	8.53	-5	43,451	-0.01%
2022/11/14	0	0.00	5	8.02	8.07	-5	42,831	-0.01%
2022/11/10	0	0.00	5	8.37	8.35	-5	42,987	-0.01%
2022/11/09	5	8.16	0	0.00	8.21	5	42,948	0.01%
2022/11/07	5	7.99	49	7.99	8.01	-44	43,468	-0.10%
2022/11/02	99	8.14	0	0.00	8.13	99	42,981	0.23%
2022/10/21	0	0.00	10	8.55	8.55	-10	45,478	-0.02%
2022/10/20	10	8.56	300	8.55	8.49	-290	45,776	-0.63%	大賣/鉅額交易
2022/10/13	0	0.00	10	8.46	8.53	-10	44,659	-0.02%
2022/10/07	10	8.39	0	0.00	8.40	10	44,494	0.02%
2022/10/06	6	8.37	0	0.00	8.38	6	43,878	0.01%
2022/10/05	11	8.54	0	0.00	8.54	11	44,774	0.02%
2022/10/04	61	8.77	28	8.77	8.78	33	44,502	0.07%
2022/10/03	10	8.98	0	0.00	9.02	10	44,504	0.02%
2022/09/30	300	9.07	0	0.00	9.08	300	45,467	0.66%	大買/鉅額交易
2022/09/29	0	0.00	300	8.97	9.04	-300	46,364	-0.65%	大賣/鉅額交易
2022/09/27	50	9.57	0	0.00	9.53	50	48,063	0.10%
2022/09/26	100	9.38	0	0.00	9.44	100	47,957	0.21%
2022/09/21	100	8.89	0	0.00	8.84	100	47,294	0.21%
2022/09/16	0	0.00	20	8.81	8.77	-20	48,901	-0.04%
2022/09/15	0	0.00	5	8.54	8.52	-5	49,329	-0.01%
2022/09/14	120	8.66	0	0.00	8.69	120	50,321	0.24%	大買/鉅額交易
2022/09/13	0	0.00	100	8.63	8.60	-100	50,403	-0.20%
2022/09/12	5	8.78	0	0.00	8.79	5	50,745	0.01%
2022/09/08	100	9.03	8	9.02	9.05	92	50,468	0.18%
2022/09/07	50	8.80	6	8.79	8.83	44	49,627	0.09%
2022/09/05	0	0.00	42	8.53	8.51	-42	49,054	-0.09%
2022/09/01	0	0.00	25	8.44	8.45	-25	48,595	-0.05%
2022/08/30	26	7.96	0	0.00	7.96	26	47,821	0.05%
2022/08/29	0	0.00	100	8.17	8.13	-100	47,662	-0.21%
2022/08/26	0	0.00	100	8.20	8.20	-100	48,420	-0.21%
2022/08/25	7	8.03	0	0.00	8.05	7	48,599	0.01%
2022/08/23	40	8.42	0	0.00	8.41	40	48,081	0.08%
2022/08/17	50	8.71	0	0.00	8.72	50	48,379	0.10%
2022/08/10	50	8.53	0	0.00	8.56	50	49,737	0.10%
2022/08/08	8	8.68	8	8.62	8.60	0	52,780	0.00%
2022/08/05	100	8.64	4	8.62	8.61	96	53,852	0.18%
2022/08/04	50	8.46	39	8.46	8.45	11	53,681	0.02%
2022/08/03	39	8.25	0	0.00	8.25	39	53,611	0.07%
2022/08/02	0	0.00	38	8.29	8.28	-38	54,840	-0.07%
2022/07/26	0	0.00	150	8.07	8.09	-150	54,445	-0.28%	大賣/鉅額交易
2022/07/20	1	7.95	0	0.00	8.01	1	53,833	0.00%
2022/07/19	37	8.05	0	0.00	8.00	37	53,629	0.07%
2022/07/18	0	0.00	57	8.36	8.31	-57	52,661	-0.11%
2022/07/15	8	8.44	5	8.46	8.43	3	52,194	0.01%
2022/07/14	0	0.00	1	8.36	8.36	-1	52,102	0.00%
2022/07/13	2	8.40	4	8.37	8.38	-2	52,041	0.00%
2022/07/11	34	7.91	0	0.00	7.91	34	50,931	0.07%
2022/07/08	0	0.00	3	7.90	7.90	-3	50,905	-0.01%
2022/07/07	69	8.30	22	8.15	8.13	47	50,284	0.09%
2022/07/06	15	8.03	41	8.01	8.04	-26	49,551	-0.05%
2022/07/01	49	7.69	0	0.00	7.70	49	48,101	0.10%
2022/06/23	100	7.86	0	0.00	7.81	100	47,973	0.21%
2022/06/22	70	7.71	5	7.71	7.72	65	47,825	0.14%
2022/06/21	20	7.48	0	0.00	7.49	20	47,589	0.04%
2022/06/20	30	7.58	0	0.00	7.58	30	47,596	0.06%
2022/06/17	25	7.30	0	0.00	7.29	25	47,680	0.05%
2022/06/09	0	0.00	100	7.16	7.16	-100	49,975	-0.20%
2022/06/06	5	7.16	0	0.00	7.17	5	51,165	0.01%
2022/05/31	30	7.20	0	0.00	7.16	30	52,465	0.06%
2022/05/30	5	7.32	0	0.00	7.32	5	52,561	0.01%
2022/05/27	5	7.40	0	0.00	7.40	5	52,582	0.01%
2022/05/23	20	7.60	0	0.00	7.55	20	51,459	0.04%
2022/05/17	54	7.43	0	0.00	7.53	54	47,452	0.11%
2022/05/16	8	7.72	0	0.00	7.75	8	45,450	0.02%
2022/05/13	20	7.80	0	0.00	7.78	20	44,227	0.05%
2022/05/10	1	8.17	0	0.00	8.17	1	41,400	0.00%
2022/05/09	50	7.80	0	0.00	7.68	50	39,907	0.13%
2022/05/05	5	7.81	100	7.76	7.82	-95	38,940	-0.24%
2022/04/29	0	0.00	2	8.00	7.98	-2	36,508	-0.01%
2022/04/20	102	8.28	0	0.00	8.21	102	33,855	0.30%	大買/鉅額交易
2022/04/19	4	7.88	0	0.00	7.91	4	33,394	0.01%
2022/04/18	20	7.88	0	0.00	7.93	20	32,834	0.06%
2022/04/15	0	0.00	50	8.10	8.08	-50	32,232	-0.16%
2022/04/14	0	0.00	100	8.25	8.24	-100	31,728	-0.32%
2022/04/08	50	8.89	3	8.89	8.89	47	29,000	0.16%
2022/04/07	100	8.75	0	0.00	8.78	100	28,572	0.35%
2022/03/31	80	8.43	0	0.00	8.49	80	26,483	0.30%
2022/03/29	51	8.19	6	8.17	8.21	45	24,856	0.18%
2022/03/25	70	7.76	0	0.00	7.73	70	23,273	0.30%
2022/03/24	8	7.61	0	0.00	7.58	8	22,165	0.04%
2022/03/23	0	0.00	6	7.81	7.83	-6	20,732	-0.03%
2022/03/22	6	7.68	0	0.00	7.69	6	20,222	0.03%
2022/03/21	0	0.00	149	8.20	8.18	-149	18,893	-0.79%	大賣/鉅額交易
2022/03/17	50	9.33	0	0.00	9.22	50	16,982	0.29%
2022/03/16	0	0.00	1	9.27	9.27	-1	16,236	-0.01%
2022/03/15	50	9.00	0	0.00	9.20	50	15,624	0.32%
2022/03/14	0	0.00	10	8.63	8.59	-10	14,530	-0.07%
2022/03/11	30	8.56	0	0.00	8.62	30	13,879	0.22%
2022/03/10	45	8.41	30	8.29	8.34	15	12,857	0.12%
2022/03/09	1	7.39	5	7.49	7.44	-4	11,457	-0.03%
2022/03/08	19	7.76	0	0.00	7.67	19	10,682	0.18%
2022/03/07	0	0.00	2	7.49	7.37	-2	9,807	-0.02%
2022/03/04	2	8.64	4	8.52	8.63	-2	8,111	-0.02%
2022/03/03	2	8.40	0	0.00	8.28	2	7,742	0.03%
2022/03/02	2	9.11	0	0.00	9.07	2	6,711	0.03%
2022/02/18	0	0.00	9	10.79	10.83	-9	4,955	-0.18%
2022/02/08	3	10.84	0	0.00	10.85	3	4,214	0.07%
2022/02/07	2	10.70	0	0.00	10.75	2	4,256	0.05%
2022/01/21	3	11.92	0	0.00	11.83	3	3,889	0.08%
2022/01/14	2	12.21	0	0.00	12.19	2	3,450	0.06%
2021/12/09	0	0.00	4	13.93	13.85	-4	3,366	-0.12%
2021/12/08	4	14.12	0	0.00	14.10	4	3,362	0.12%
2021/11/29	0	0.00	50	14.22	14.39	-50	3,089	-1.62%
2021/11/26	49	13.45	0	0.00	13.48	49	2,861	1.71%
2021/11/22	1	13.54	0	0.00	13.54	1	2,785	0.04%
2021/11/19	0	0.00	2	13.18	13.05	-2	2,752	-0.07%
2021/11/18	2	13.35	0	0.00	13.35	2	2,752	0.07%
2021/11/15	0	0.00	1	12.94	12.99	-1	2,733	-0.04%
2021/11/03	0	0.00	15	12.75	12.74	-15	2,447	-0.61%
2021/11/02	0	0.00	3	12.53	12.61	-3	2,429	-0.12%
2021/10/28	2	12.95	0	0.00	12.97	2	2,400	0.08%
2021/10/26	2	12.62	0	0.00	12.60	2	2,350	0.09%
2021/10/25	0	0.00	2	12.54	12.54	-2	2,320	-0.09%
2021/10/22	2	12.81	0	0.00	12.88	2	2,271	0.09%
2021/10/13	3	13.32	0	0.00	13.32	3	2,182	0.14%
2021/10/06	2	13.59	0	0.00	13.52	2	2,014	0.10%
2021/10/04	10	14.17	0	0.00	14.13	10	1,901	0.53%
2021/05/19	0	0.00	0	17.20	17.44	0	1,096	0.00%
2020/12/11	0	0.00	1	25.30	25.47	-1	500	-0.20%
2020/11/11	1	28.66	0	0.00	28.71	1	394	0.25%
2020/09/09	0	0.00	0.1	33.63	33.50	-0.1	340	-0.03%
2020/06/08	10.1	32.31	10	31.80	31.39	0.1	4,829	0.00%
2020/05/25	10	37.49	10	37.12	36.79	0	7,751	0.00%
2020/05/21	0	0.00	16	36.88	36.24	-16	8,010	-0.20%
2020/05/19	6	38.29	0	0.00	38.01	6	8,140	0.07%
2020/05/18	10	40.06	4	39.66	39.70	6	8,218	0.07%
2020/05/15	4	42.15	0	0.00	42.06	4	8,252	0.05%
2020/05/12	0	0.00	2	43.16	43.08	-2	8,547	-0.02%
2020/05/11	0	0.00	2	41.90	41.81	-2	8,613	-0.02%
2020/05/08	0	0.00	7	42.98	42.75	-7	8,717	-0.08%
2020/05/06	3	42.10	0	0.00	41.84	3	9,342	0.03%
2020/05/05	5	44.28	0	0.00	44.33	5	9,634	0.05%
2020/05/04	0	0.00	16	46.58	46.90	-16	9,829	-0.16%
2020/04/29	10	47.73	0	0.00	47.81	10	10,680	0.09%
2020/04/28	0	0.00	10	48.25	48.25	-10	11,269	-0.09%
2020/04/27	9	47.98	0	0.00	48.15	9	13,719	0.07%
2020/04/24	10	45.56	0	0.00	45.91	10	13,804	0.07%
2020/04/23	0	0.00	12	45.84	43.44	-12	14,117	-0.09%
2020/04/22	0	0.00	10	46.40	52.10	-10	14,271	-0.07%
2020/04/21	10	34.25	2	33.82	34.87	8	14,428	0.06%
2020/04/13	4	25.07	0	0.00	25.23	4	17,523	0.02%
2020/04/10	0	0.00	1	25.92	25.95	-1	18,246	-0.01%
2020/04/07	0	0.00	1	22.88	22.94	-1	19,368	-0.01%
2020/04/06	1	22.55	0	0.00	22.55	1	19,482	0.01%
2020/04/01	1	31.43	0	0.00	31.42	1	19,398	0.01%
2020/03/30	10	31.47	0	0.00	31.29	10	19,561	0.05%
2020/03/27	0	0.00	10	28.23	28.20	-10	19,590	-0.05%
2020/03/26	10	27.05	1	26.90	27.03	9	19,835	0.05%
2020/03/16	0	0.00	5	22.62	22.59	-5	21,074	-0.02%
2020/03/13	0	0.00	5	22.33	21.76	-5	21,349	-0.02%
2020/03/12	0	0.00	3	22.08	22.28	-3	21,801	-0.01%
2020/03/11	12	19.92	0	0.00	20.28	12	22,053	0.05%
2020/03/10	1	21.31	10	21.72	21.31	-9	22,862	-0.04%
2020/03/09	3	22.98	3	23.03	23.64	0	22,449	0.00%
2020/03/04	2	16.43	2	16.36	16.39	0	23,300	0.00%
2020/03/02	11	17.50	1	17.48	17.13	10	23,034	0.04%
2020/02/06	0	0.00	110	15.24	15.25	-110	25,309	-0.43%	大賣/鉅額交易
2020/02/05	0	0.00	1	16.00	15.88	-1	25,320	0.00%
2020/02/03	0	0.00	2	15.54	15.40	-2	24,893	-0.01%
2020/01/31	0	0.00	60	14.95	14.97	-60	24,575	-0.24%
2020/01/30	0	0.00	149	14.97	15.08	-149	24,047	-0.62%	大賣/鉅額交易
2020/01/20	0	0.00	50	13.55	13.53	-50	21,672	-0.23%
2020/01/14	0	0.00	15	13.81	13.79	-15	21,200	-0.07%
2020/01/10	0	0.00	10	13.53	13.52	-10	20,352	-0.05%
2020/01/09	0	0.00	115	13.38	13.37	-115	19,914	-0.58%	大賣/鉅額交易
2020/01/08	15	12.42	0	0.00	12.73	15	18,752	0.08%
2020/01/07	100	12.86	0	0.00	12.91	100	18,368	0.54%
2020/01/06	10	12.56	22	12.54	12.52	-12	18,036	-0.07%
2020/01/03	16	12.92	8	12.85	12.85	8	17,274	0.05%
2019/12/31	33	13.16	0	0.00	13.16	33	16,450	0.20%
2019/12/30	55	13.13	0	0.00	13.13	55	16,507	0.33%
2019/12/23	65	13.47	0	0.00	13.49	65	17,399	0.37%
2019/12/20	25	13.29	0	0.00	13.28	25	17,162	0.15%
2019/12/19	5	13.36	0	0.00	13.36	5	16,904	0.03%
2019/12/18	25	13.42	0	0.00	13.44	25	16,752	0.15%
2019/12/16	15	13.60	0	0.00	13.61	15	16,773	0.09%
2019/12/10	15	13.84	0	0.00	13.85	15	17,844	0.08%
2019/12/09	20	13.88	0	0.00	13.87	20	17,764	0.11%
2019/12/06	5	13.96	0	0.00	14.01	5	17,342	0.03%
2019/12/05	7	14.00	0	0.00	14.01	7	17,062	0.04%
2019/12/02	0	0.00	12	14.48	14.50	-12	16,169	-0.07%
2019/11/28	1	14.12	0	0.00	14.11	1	15,162	0.01%
2019/11/25	2	14.12	0	0.00	14.13	2	15,045	0.01%
2019/11/22	15	14.07	0	0.00	14.12	15	15,012	0.10%
2019/11/21	7	14.38	0	0.00	14.38	7	14,062	0.05%
2019/11/20	0	0.00	7	14.70	14.73	-7	13,785	-0.05%
2019/11/12	5	14.45	0	0.00	14.37	5	12,407	0.04%
2019/11/08	5	14.41	0	0.00	14.40	5	12,265	0.04%
2019/11/06	2	14.39	0	0.00	14.41	2	11,961	0.02%
2019/10/31	1	14.84	0	0.00	14.84	1	11,141	0.01%
2019/10/24	2	14.81	0	0.00	14.81	2	10,652	0.02%
2019/10/08	0	0.00	1	15.56	15.56	-1	10,388	-0.01%
2019/09/18	1	14.14	0	0.00	14.14	1	8,222	0.01%
2019/08/15	0	0.00	10	15.67	15.60	-10	4,462	-0.22%
2019/08/14	10	15.21	0	0.00	15.32	10	4,378	0.23%
2019/08/13	10	15.72	0	0.00	15.74	10	4,297	0.23%
2019/08/08	0	0.00	10	16.48	16.33	-10	4,271	-0.23%
2019/08/05	10	15.75	0	0.00	15.75	10	4,098	0.24%
2019/06/04	0	0.00	30	16.47	16.53	-30	2,720	-1.10%
2019/05/31	0	0.00	20	15.75	15.75	-20	2,539	-0.79%
2019/05/30	20	15.02	0	0.00	14.96	20	2,394	0.84%
2019/05/24	0	0.00	30	15.15	15.08	-30	2,343	-1.28%
2019/04/02	30	14.43	0	0.00	14.46	30	1,936	1.55%
2019/03/15	30	15.23	0	0.00	15.22	30	2,090	1.44%
2019/02/15	100	16.23	0	0.00	16.22	100	2,699	3.70%
2018/10/12	0	0.00	30	13.01	12.88	-30	2,329	-1.29%
2018/09/20	23	13.10	0	0.00	13.12	23	2,226	1.03%
2018/09/14	0	0.00	10	13.55	13.55	-10	2,360	-0.42%
2018/08/30	0	0.00	13	13.45	13.48	-13	2,096	-0.62%
2018/08/23	15	13.80	0	0.00	13.82	15	2,245	0.67%
2018/08/13	0	0.00	15	14.02	14.06	-15	2,500	-0.60%
2018/07/12	0	0.00	100	13.77	13.67	-100	2,761	-3.62%
2018/06/28	100	13.51	0	0.00	13.51	100	2,966	3.37%
2018/01/19	0	0.00	2	16.01	16.16	-2	3,762	-0.05%
2018/01/09	2	16.40	0	0.00	16.40	2	3,517	0.06%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

美好-中壢 券商分點個股進出 美好-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析