• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.72
  • 漲跌
    ▲0.06
  • 漲幅
    +0.62%
  • 成交量
    10,618張
  • 產業
    上市

  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21109.6700.009.661018,3940.05%
2024/11/20109.6889.679.67218,3860.01%
2024/11/1539.6300.009.63318,5490.02%
2024/11/14109.6200.009.631018,6920.05%
2024/11/13119.6400.009.641118,6700.06%
2024/11/1200.00309.769.77-3018,677-0.16%
2024/11/11509.7500.009.775018,7340.27%
2024/11/0859.5959.599.59018,4620.00%
2024/11/0739.5200.009.51318,5090.02%
2024/11/0619.4900.009.53118,2740.01%
2024/11/0569.4000.009.40618,0060.03%
2024/11/0446.39.3800.009.3646.318,6190.25%
2024/11/01389.4800.009.483819,2220.20%
2024/10/30129.5400.009.521219,2710.06%
2024/10/28109.6200.009.621018,7970.05%
2024/10/25309.7000.009.703018,6200.16%
2024/10/2359.6600.009.66518,9060.03%
2024/10/2279.7200.009.72718,5760.04%
2024/10/1809.8700.009.87019,8670.00%
2024/10/1759.9100.009.91520,6360.02%
2024/10/1629.8400.009.84221,2620.01%
2024/10/1500.0019.779.78-121,5860.00%
2024/10/14139.6900.009.691322,3110.06%
2024/10/1189.7100.009.74824,3460.03%
2024/10/0929.7200.009.70224,8510.01%
2024/10/08119.6900.009.711124,7200.04%
2024/10/07269.8000.009.782624,5620.11%
2024/10/04179.7900.009.791724,6660.07%
2024/10/0119.93409.929.93-3924,360-0.16%
2024/09/3069.8809.909.89624,4090.02%
2024/09/2799.855.69.869.873.424,4160.01%
2024/09/26139.8700.009.881324,4770.05%
2024/09/2559.9700.009.98524,1880.02%
2024/09/2459.9700.009.97524,4900.02%
2024/09/23110.0300.0010.06124,2790.00%
2024/09/1900.001.310.0910.11-1.324,032-0.01%
2024/09/18310.2200.0010.22323,7500.01%
2024/09/1600.005010.1110.11-5023,589-0.21%
2024/09/0900.00299.909.93-2925,288-0.11%
2024/09/0400.00119.969.95-1126,254-0.04%
2024/08/2209.85139.849.84-1327,973-0.05%
2024/08/1919.8400.009.85129,9140.00%
2024/08/16509.8700.009.895029,8730.17%
2024/08/1359.7200.009.72530,1920.02%
2024/08/1219.8200.009.83130,1230.00%
2024/08/0900.0029.809.79-230,407-0.01%
2024/08/0700.0019.819.80-130,4340.00%
2024/08/0515.29.66329.649.68-16.829,740-0.06%
2024/08/02110.0000.009.97128,2310.00%
2024/08/0100.00110.1010.12-128,1170.00%
2024/07/313010.2000.0010.203027,9550.11%
2024/07/3000.00110.1110.11-127,8650.00%
2024/07/26169.991210.009.99427,6730.01%
2024/07/2300.00210.2710.25-227,465-0.01%
2024/07/2200.001110.2210.25-1127,407-0.04%
2024/07/19910.203110.2010.20-2226,883-0.08%
2024/07/18610.293610.2810.29-3026,130-0.11%
2024/07/174110.361110.3410.343025,4490.12%
2024/07/16310.1200.0010.12324,9860.01%
2024/07/152510.021010.0410.051524,9680.06%
2024/07/12449.96889.969.98-4424,363-0.18%
2024/07/1100.0019.709.69-123,0410.00%
2024/07/0929.5459.549.57-323,140-0.01%
2024/07/08129.5100.009.511223,0330.05%
2024/07/0539.5300.009.53323,9550.01%
2024/07/0449.5300.009.54423,9600.02%
2024/07/0339.5400.009.54323,8950.01%
2024/07/02139.4900.009.501323,9350.05%
2024/07/0119.5500.009.55123,7150.00%
2024/06/2819.5229.529.52-123,7820.00%
2024/06/2729.5849.569.56-223,522-0.01%
2024/06/2519.6100.009.62123,6820.00%
2024/06/242.29.580.19.599.562.123,5640.01%
2024/06/2089.58459.589.61-3723,723-0.16%
2024/06/1919.8019.839.81023,9100.00%
2024/06/13109.6579.639.66323,1900.01%
2024/06/120.39.5600.009.550.323,3970.00%
2024/06/1139.6349.629.63-122,9690.00%
2024/06/0739.7000.009.71322,9820.01%
2024/06/0600.0019.809.75-123,0260.00%
2024/06/05709.7000.009.707023,2160.30%
2024/06/0400.0019.769.75-123,2360.00%
2024/06/03209.6700.009.682023,1490.09%
2024/05/3100.00159.559.57-1523,215-0.06%
2024/05/3039.4100.009.43323,7730.01%
2024/05/2829.5000.009.51223,7260.01%
2024/05/2719.5100.009.52123,6030.00%
2024/05/24259.5100.009.492523,4970.11%
2024/05/2300.0029.739.73-222,508-0.01%
2024/05/1619.9019.939.92023,2100.00%
2024/05/10119.7500.009.741125,2680.04%
2024/05/0900.00239.689.67-2325,738-0.09%
2024/05/07269.6979.709.701925,7670.07%
2024/05/0689.6000.009.61825,3930.03%
2024/05/0339.5600.009.56325,3200.01%
2024/05/0229.5700.009.57225,5580.01%
2024/04/3000.00459.599.57-4525,526-0.18%
2024/04/2979.5800.009.57725,4710.03%
2024/04/2669.4900.009.47625,3040.02%
2024/04/2559.54109.539.54-525,338-0.02%
2024/04/2400.001009.589.58-10025,355-0.39%
2024/04/2219.4100.009.40125,2050.00%
2024/04/1919.2300.009.23125,0180.00%
2024/04/1829.2200.009.20224,6870.01%
2024/04/17179.21309.219.21-1324,538-0.05%
2024/04/16139.3000.009.301323,6910.05%
2024/04/1569.3900.009.39623,4710.03%
2024/04/1259.45109.459.44-523,380-0.02%
2024/04/11179.4000.009.401723,4860.07%
2024/04/1000.00189.669.67-1822,735-0.08%
2024/04/0919.6300.009.62122,9370.00%
2024/04/0839.6000.009.61323,5120.01%
2024/04/02119.6800.009.711123,7070.05%
2024/03/2959.72389.729.72-3323,609-0.14%
2024/03/27139.64109.639.64323,8610.01%
2024/03/25209.6500.009.632024,6450.08%
2024/03/22159.7059.729.731025,1380.04%
2024/03/2019.4800.009.48126,0110.00%
2024/03/1989.4700.009.50826,5480.03%
2024/03/1539.5900.009.59326,2320.01%
2024/03/13109.6500.009.641025,8260.04%
2024/03/1100.0049.629.62-426,068-0.02%
2024/03/08109.5600.009.561026,1460.04%
2024/03/06279.4900.009.502726,0810.10%
2024/03/05159.4700.009.471525,8950.06%
2024/03/04459.6200.009.614525,2940.18%
2024/03/01409.5700.009.574025,2410.16%
2024/02/2939.3900.009.40324,9430.01%
2024/02/2779.4100.009.41724,6720.03%
2024/02/26219.4400.009.462124,3470.09%
2024/02/2389.4200.009.41824,1850.03%
2024/02/2239.3600.009.38324,2550.01%
2024/02/2117.29.37109.369.367.224,1140.03%
2024/02/20319.4300.009.463123,7430.13%
2024/02/1919.4000.009.41123,7840.00%
2024/02/1539.3100.009.31323,8700.01%
2024/02/05219.5500.009.562122,4950.09%
2024/02/0229.6600.009.65222,1160.01%
2024/01/3000.0079.999.98-721,530-0.03%
2024/01/25129.8300.009.831223,2110.05%
2024/01/1700.0059.919.90-526,054-0.02%
2024/01/1129.9700.009.97229,5380.01%
2024/01/0800.00209.749.73-2029,810-0.07%
2024/01/0569.6900.009.68629,8820.02%
2024/01/04499.7300.009.724929,8960.16%
2024/01/0300.0039.889.88-329,626-0.01%
2024/01/0239.9200.009.92329,8700.01%
2023/12/29210.0600.0010.07230,4480.01%
2023/12/2800.002010.1410.10-2031,122-0.06%
2023/12/26410.1100.0010.10431,6470.01%
2023/12/25510.131010.1210.10-532,155-0.02%
2023/12/21810.06110.0610.05732,2270.02%
2023/12/201310.1600.0010.171331,8090.04%
2023/12/194510.2400.0010.244532,0030.14%
2023/12/18110.28210.2910.31-131,4350.00%
2023/12/151010.381710.3610.38-730,891-0.02%
2023/12/1400.003310.0610.08-3329,738-0.11%
2023/12/1239.7600.009.78329,3390.01%
2023/12/1159.7200.009.73529,3340.02%
2023/12/0869.6600.009.67629,2020.02%
2023/12/07349.6200.009.623429,2000.12%
2023/12/0629.8300.009.84228,6390.01%
2023/12/0529.83209.839.84-1828,482-0.06%
2023/12/0439.77609.779.78-5728,247-0.20%
2023/12/0100.0029.519.57-228,116-0.01%
2023/11/30409.4739.489.483728,1320.13%
2023/11/29109.42139.409.39-328,321-0.01%
2023/11/2849.3800.009.39428,2170.01%
2023/11/2719.4500.009.44128,0890.00%
2023/11/2419.4800.009.47128,2180.00%
2023/11/2219.39509.419.43-4928,559-0.17%
2023/11/21629.4719.469.456128,6120.21%
2023/11/2019.4900.009.48128,4850.00%
2023/11/17359.4600.009.463528,4720.12%
2023/11/16149.61649.619.62-5028,263-0.18%
2023/11/1500.001369.589.57-13628,184-0.48% 大賣/鉅額交易
2023/11/1429.2100.009.22228,0460.01%
2023/11/1329.2100.009.20228,3530.01%
2023/11/08219.2400.009.252128,8190.07%
2023/11/0719.1800.009.19128,6840.00%
2023/11/0659.33249.339.33-1928,407-0.07%
2023/11/0339.21109.219.17-728,081-0.02%
2023/11/0228.9200.008.94227,3980.01%
2023/11/01218.6700.008.682126,9740.08%
2023/10/31218.4700.008.472126,9750.08%
2023/10/3048.4400.008.43427,3710.01%
2023/10/27248.5700.008.552426,9200.09%
2023/10/26268.5500.008.542626,7270.10%
2023/10/25168.7100.008.731626,2820.06%
2023/10/24288.7200.008.722825,8410.11%
2023/10/23508.8418.848.844924,9860.20%
2023/10/20238.9700.009.002324,0280.10%
2023/10/1929.1800.009.20222,9020.01%
2023/10/1819.3600.009.37122,8230.00%
2023/10/16309.2500.009.243023,4500.13%
2023/10/1369.4069.399.39023,2930.00%
2023/10/12129.5239.519.55923,3300.04%
2023/10/06119.1929.169.17923,6400.04%
2023/10/0579.0900.009.10723,4700.03%
2023/10/04259.2300.009.222522,8180.11%
2023/10/0339.5400.009.54321,9530.01%
2023/10/02919.7900.009.799121,5560.42%
2023/09/2819.7000.009.69121,6470.00%
2023/09/27199.7500.009.781921,1280.09%
2023/09/2559.9500.009.97520,9360.02%
2023/09/22119.9300.009.941121,2220.05%
2023/09/21710.1800.0010.19720,8110.03%
2023/09/20310.2800.0010.27320,9170.01%
2023/09/19110.2700.0010.28120,9990.00%
2023/09/182010.481010.4710.461021,3990.05%
2023/09/15510.4000.0010.42521,5350.02%
2023/09/13210.3300.0010.33222,6620.01%
2023/09/1100.004010.2610.26-4024,032-0.17%
2023/09/08110.2200.0010.24124,6760.00%
2023/09/071110.201710.2010.20-625,197-0.02%
2023/09/061010.28510.2710.28525,7760.02%
2023/09/0500.00110.3510.35-126,1390.00%
2023/09/04710.3400.0010.34726,3730.03%
2023/09/01510.281010.2810.28-526,652-0.02%
2023/08/3100.00110.2710.27-126,9900.00%
2023/08/3000.00110.2810.28-127,5290.00%
2023/08/29510.1700.0010.18527,6730.02%
2023/08/2579.9000.009.90727,7100.03%
2023/08/2439.9100.009.89327,6680.01%
2023/08/23109.70229.709.71-1227,661-0.04%
2023/08/2119.7700.009.75128,8290.00%
2023/08/18239.7429.739.732128,7020.07%
2023/08/17299.9339.919.912628,2300.09%
2023/08/1659.9839.999.99227,9730.01%
2023/08/15210.1300.0010.13227,5970.01%
2023/08/14510.2200.0010.23527,5150.02%
2023/08/1100.005310.2510.27-5327,499-0.19%
2023/08/101110.2500.0010.261127,4930.04%
2023/08/09110.3100.0010.30127,3640.00%
2023/08/08310.3000.0010.30327,3740.01%
2023/08/071310.281310.2710.28027,3580.00%
2023/08/041110.1500.0010.151127,2310.04%
2023/08/021210.361510.3210.30-326,940-0.01%
2023/07/31110.481010.4910.48-926,823-0.03%
2023/07/2800.00310.3910.39-327,105-0.01%
2023/07/26710.40510.3910.38227,6060.01%
2023/07/25110.4100.0010.39127,7380.00%
2023/07/24510.3000.0010.30527,8210.02%
2023/07/2100.009010.3610.35-9028,195-0.32%
2023/07/17210.0400.0010.04227,2130.01%
2023/07/12109.9529.979.96827,6520.03%
2023/07/1100.00799.909.92-7927,913-0.28%
2023/07/1000.00819.709.69-8128,094-0.29%
2023/07/0729.5700.009.58228,3560.01%
2023/07/0639.7200.009.71328,3840.01%
2023/07/0500.00509.839.83-5028,176-0.18%
2023/07/0400.0019.829.85-128,3340.00%
2023/06/3029.8400.009.84228,2650.01%
2023/06/2900.0079.769.75-727,941-0.03%
2023/06/2800.0019.699.69-127,5640.00%
2023/06/2629.4000.009.40227,2770.01%
2023/06/2119.63119.629.62-1027,067-0.04%
2023/06/20649.6800.009.686426,7210.24%
2023/06/19249.9400.009.942426,3310.09%
2023/06/16179.9729.979.971525,4270.06%
2023/06/15109.8849.879.86624,8700.02%
2023/06/1419.9000.009.90124,1940.00%
2023/06/13279.7800.009.782723,6880.11%
2023/06/12619.6600.009.666123,3610.26%
2023/06/09509.6539.679.674722,8790.21%
2023/06/08149.6169.619.60822,7620.04%
2023/06/0700.00309.499.50-3022,803-0.13%
2023/06/06329.3439.339.312922,2970.13%
2023/06/05779.4119.379.427622,0490.34%
2023/06/02159.1500.009.171521,5150.07%
2023/06/01118.9918.988.991021,2680.05%
2023/05/31318.9900.008.993121,4620.14%
2023/05/3000.0038.878.87-321,590-0.01%
2023/05/2928.8800.008.88221,6930.01%
2023/05/2688.6828.658.65621,5300.03%
2023/05/2588.87108.878.86-220,669-0.01%
2023/05/2369.0500.009.05620,2250.03%
2023/05/1828.8800.008.88219,7280.01%
2023/05/1688.8200.008.82819,3290.04%
2023/05/1518.7600.008.76119,2680.01%
2023/05/12108.7900.008.791019,3750.05%
2023/05/10178.7300.008.721719,1140.09%
2023/05/0518.6200.008.60118,5870.01%
2023/05/04108.7800.008.791018,0770.06%
2023/05/03178.8800.008.881717,4650.10%
2023/05/0259.1100.009.12516,3000.03%
2023/04/2648.9900.008.98415,5860.03%
2023/04/1749.0300.009.01413,4230.03%
2023/04/1439.0700.009.11312,6860.02%
2023/04/1379.0900.009.09712,0590.06%
2023/04/1219.2300.009.22111,3510.01%
2023/04/11309.2200.009.333011,0980.27%
2023/04/10439.5100.009.484310,7110.40%
2023/04/07309.5300.009.543010,5210.29%
2023/03/311109.7000.009.691109,9231.11% 大買/鉅額交易
2023/03/30139.6900.009.72139,7100.13%
2023/03/28109.6300.009.63109,8190.10%
2023/03/24159.6400.009.64159,7840.15%
2023/03/2319.7800.009.7619,4900.01%
2023/03/2289.8200.009.8189,3040.09%
2023/03/1739.8500.009.8538,7440.03%
2023/03/1639.8300.009.8038,4770.04%
2023/03/1539.9000.009.9138,2640.04%
2023/03/14139.95459.959.94-328,021-0.40%
2023/03/13159.9900.009.99157,7560.19%
2023/03/10210.1300.0010.1327,2130.03%
2023/03/081010.2600.0010.26106,5570.15%
2023/03/073910.3600.0010.37396,3370.62%
2023/03/06110.3000.0010.3416,1330.02%
2023/03/032110.1700.0010.18215,9500.35%
2023/03/023110.1800.0010.20315,5810.56%
2023/03/01110.3600.0010.3915,0730.02%
2023/02/201010.7300.0010.74104,2870.23%
2023/01/13210.5000.0010.5323,6650.05%
2022/12/2800.001010.0310.04-103,832-0.26%
2022/12/221010.0600.0010.06104,1740.24%
2022/12/2129.9200.009.9224,4380.05%
2022/12/2000.00110.2410.21-14,491-0.02%
2022/12/0900.00310.4910.50-34,379-0.07%
2022/12/0600.004.110.4610.47-4.14,255-0.10%
2022/11/17110.5700.0010.5614,0930.02%
2022/10/2119.3800.009.3813,8550.03%
2022/10/1719.2700.009.2813,7620.03%
2022/10/1400.0059.419.45-53,732-0.13%
2022/10/1158.8200.008.8053,5840.14%
2022/10/0629.6000.009.6123,1710.06%
2022/10/0500.00109.959.98-103,067-0.33%
2022/10/04109.3800.009.47102,9960.33%
2022/10/0319.2200.009.2412,9510.03%
2022/09/30129.3700.009.38122,8850.42%
2022/09/29109.95109.969.9902,6610.00%
2022/09/2849.8200.009.7842,6460.15%
2022/09/26210.8000.0010.8022,1050.09%
2022/09/23911.2000.0011.1992,0140.45%
2022/09/22111.4500.0011.4511,9670.05%
2022/09/12112.1200.0012.1311,9750.05%
2022/08/31112.04112.0612.030.12,8550.00%
2022/08/30112.18012.2012.2112,8160.03%
2022/08/2400.00212.1312.13-22,815-0.07%
2022/08/1100.00112.4312.41-12,842-0.04%
2022/07/2500.00411.7211.76-42,824-0.14%
2022/07/13111.1300.0011.1313,0360.03%
2022/07/0700.001011.1211.15-103,052-0.33%
2022/07/051011.1200.0011.16103,0240.33%
2022/06/30310.9300.0010.9333,1050.10%
2022/06/28111.1600.0011.1613,0890.03%
2022/06/27111.2000.0011.2013,1130.03%
2022/06/2200.002010.4810.39-203,114-0.64%
2022/06/2020.110.4500.0010.4220.13,0460.66%
2022/06/17710.1700.0010.1972,9610.24%
2022/06/16110.79210.7810.78-12,802-0.04%
2022/06/15410.7700.0010.7642,7310.15%
2022/06/14511.1500.0011.1552,4460.20%
2022/05/2300.00112.0112.02-12,866-0.03%
2022/05/20112.0800.0012.0812,9580.03%
2022/05/04112.4200.0012.4213,6620.03%
2022/04/29512.2700.0012.2653,8490.13%
2022/04/20112.4200.0012.4414,1270.02%
2022/04/08212.4800.0012.4224,3110.05%
2022/03/31212.9300.0012.9224,2980.05%
2022/03/2500.00112.6612.66-14,761-0.02%
2022/03/2400.00112.6312.63-15,114-0.02%
2022/03/04612.4800.0012.4666,6190.09%
2022/03/03512.4900.0012.5456,6350.08%
2022/03/01112.40212.3712.41-16,601-0.02%
2022/02/24512.0000.0012.0056,5620.08%
2022/02/23112.3400.0012.3516,3470.02%
2022/02/1700.000.612.7512.72-0.66,046-0.01%
2022/02/15312.5600.0012.5436,0010.05%
2022/02/14112.6300.0012.6415,8620.02%
2022/02/11212.8300.0012.8225,7270.03%
2022/02/08212.8300.0012.8325,5210.04%
2022/02/07212.8500.0012.8325,4800.04%
2022/01/25512.6600.0012.6355,3590.09%
2022/01/21112.920.512.9712.910.55,0820.01%
2022/01/121013.5400.0013.54104,6580.21%
2022/01/05213.4700.0013.4624,6900.04%
2022/01/03113.36513.3613.34-44,652-0.09%
2021/12/2800.00113.4213.44-14,656-0.02%
2021/12/23113.3400.0013.3314,6960.02%
2021/12/22513.1800.0013.2054,6290.11%
2021/12/21112.890.912.9612.920.14,5690.00%
2021/12/1400.00113.6013.62-13,374-0.03%
2021/12/08213.94413.9313.94-23,261-0.06%
2021/12/07413.80113.7913.8233,2450.09%
2021/12/06213.5700.0013.5923,2040.06%
2021/12/03413.6100.0013.6743,1320.13%
2021/12/02613.4000.0013.4063,0130.20%
2021/12/01213.6900.0013.8122,6690.07%
2021/11/30114.00613.9814.02-52,452-0.20%
2021/11/26114.1300.0014.1212,3130.04%
2021/11/22214.1500.0014.1722,2480.09%
2021/11/18414.2300.0014.2342,2290.18%
2021/11/16214.3800.0014.3722,2420.09%
2021/11/15314.4400.0014.4332,2410.13%
2021/11/01514.3600.0014.3752,4100.21%
2021/10/2200.00114.5214.51-12,499-0.04%
2021/10/1800.00514.3814.40-52,530-0.20%
2021/10/1500.001614.4414.43-162,552-0.63%
2021/10/06214.0500.0014.0722,8570.07%
2021/10/050.714.0000.0014.000.72,8680.02%
2021/10/01113.9300.0013.8313,0170.03%
2021/09/30114.0000.0014.0312,9330.03%
2021/09/17113.9700.0013.9313,1170.03%
2021/09/15414.0600.0014.0643,0960.13%
2021/09/06114.2500.0014.2613,4190.03%
2021/08/27214.2300.0014.2323,6870.05%
2021/08/26214.2900.0014.2923,7250.05%
2021/08/25114.2700.0014.2713,7260.03%
2021/08/201.313.86213.9013.86-0.73,737-0.02%
2021/08/19413.981413.9813.97-103,690-0.27%
2021/08/16614.1200.0014.1163,6970.16%
2021/08/05213.9100.0013.9023,7710.05%
2021/08/04614.0100.0014.0163,7910.16%
2021/08/03114.0100.0014.0313,7910.03%
2021/07/30214.1600.0014.1323,7860.05%
2021/07/19213.9800.0013.9823,7110.05%
2021/07/16714.0400.0014.0473,6490.19%
2021/07/14214.2100.0014.2223,5640.06%
2021/07/13114.4900.0014.5013,4850.03%
2021/07/0500.003014.5514.56-303,217-0.93%
2021/07/0200.00214.5814.62-23,189-0.06%
2021/06/29214.6200.0014.6323,0290.07%
2021/06/28214.7100.0014.7222,9930.07%
2021/06/231014.5800.0014.58102,9280.34%
2021/06/22514.5700.0014.5552,9180.17%
2021/06/21114.6100.0014.6312,9150.03%
2021/06/173014.8600.0014.87302,7421.09%
2021/06/1500.001014.9114.90-102,665-0.38%
2021/06/11415.0100.0015.0542,6060.15%
2021/06/10215.162015.1715.16-182,546-0.71%
2021/06/081014.8400.0014.85102,4550.41%
2021/05/31214.4400.0014.4422,4830.08%
2021/05/14113.9300.0013.9312,6380.04%
2021/05/130.513.7200.0013.620.52,6280.02%
2021/05/11114.20214.1914.18-12,485-0.04%
2021/04/22114.1300.0014.1312,4030.04%
2021/04/1900.000.514.4114.37-0.52,273-0.02%
2021/04/162014.4300.0014.43202,2440.89%
2021/03/19114.3000.0014.2912,2250.04%
2021/03/1500.00414.4214.46-42,100-0.19%
2021/03/11214.0200.0014.0222,0590.10%
2021/03/09513.7200.0013.7552,0360.25%
2021/03/03213.4500.0013.5322,0710.10%
2021/03/02013.4600.0013.4202,1140.00%
2021/02/26213.4400.0013.4022,1590.09%
2021/02/23013.2600.0013.3202,1080.00%
2021/02/1800.001513.1813.21-152,199-0.68%
2021/02/1754.113.274213.2713.3412.12,2530.54%
2021/02/05512.8300.0012.8252,2200.23%
2021/01/05112.4200.0012.4212,2560.04%
2020/12/3000.003212.6312.67-322,211-1.45%
2020/12/243012.6500.0012.71302,1971.37%
2020/12/23212.3800.0012.3922,1780.09%
2020/12/1700.002012.5612.58-202,307-0.87%
2020/12/162012.6500.0012.68202,3100.87%
2020/12/1100.003012.6212.58-302,309-1.30%
2020/12/0400.00612.4712.49-62,438-0.25%
2020/12/023012.3300.0012.35302,4451.23%
2020/12/0100.004012.2512.27-402,444-1.64%
2020/11/30612.6400.0012.5262,3720.25%
2020/11/1900.00111.9811.95-12,215-0.05%
2020/11/1200.001011.3311.33-102,041-0.49%
2020/11/111111.4200.0011.45112,0180.54%
2020/10/23210.7300.0010.7521,9390.10%
2020/09/291010.8400.0010.84102,3680.42%
2020/09/283010.6100.0010.63302,3961.25%
2020/09/1100.003411.2211.25-342,558-1.33%
2020/09/103411.2600.0011.30342,5781.32%
2020/09/0700.001411.1711.19-142,859-0.49%
2020/09/041411.1500.0011.18143,0240.46%
2020/09/0100.003511.2411.29-353,533-0.99%
2020/08/312511.3800.0011.38253,6380.69%
2020/08/261011.3100.0011.32103,6710.27%
2020/08/2100.003011.1211.16-303,796-0.79%
2020/08/203011.0200.0011.00303,8380.78%
2020/08/1200.002711.3811.39-274,030-0.67%
2020/08/102711.1000.0011.17274,0440.67%
2020/08/0700.002711.0211.00-274,147-0.65%
2020/08/062711.0300.0011.06274,1690.65%
2020/07/3000.001010.9510.99-104,320-0.23%
2020/07/281010.5700.0010.60104,4130.23%
2020/07/272610.702610.6710.6204,4520.00%
2020/07/2400.002510.8210.77-254,504-0.56%
2020/07/172510.6100.0010.59254,5610.55%
2020/07/141010.062010.0410.05-104,791-0.21%
2020/07/131010.1200.0010.15104,9090.20%
2020/07/1000.00439.939.90-434,951-0.87%
2020/07/06310.5400.0010.5535,1600.06%
2020/07/02110.4200.0010.4615,1630.02%
2020/06/302010.5100.0010.53205,1820.39%
2020/06/242010.7700.0010.72205,1550.39%
2020/06/1700.002511.1211.13-254,929-0.51%
2020/06/162511.4300.0011.49254,8770.51%
2020/06/12510.6200.0010.9154,6910.11%
2020/06/09312.74312.6712.6304,1350.00%
2020/04/2400.00108.988.99-102,100-0.48%
2020/04/23109.0000.009.07102,0640.48%
2020/04/2100.00108.898.73-101,959-0.51%
2020/04/20109.2300.009.18101,8650.54%
2020/04/17108.92109.159.0401,7810.00%
2020/04/13510.88511.1811.0601,2160.00%
2020/04/1000.0059.8610.20-51,128-0.44%
2020/04/0988.7838.688.8051,0160.49%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音