元大台灣高息低波 (00713)-美好-中壢券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	53.50	53.60	-1	11,741	-0.01%
2025/01/20	0.6	53.28	0	0.00	53.25	0.6	11,794	0.00%
2025/01/17	0	53.30	0	0.00	53.25	0	11,686	0.00%
2025/01/16	0.1	53.25	0	0.00	53.20	0.1	11,722	0.00%
2025/01/14	1	52.90	0	0.00	53.00	1	11,688	0.01%
2025/01/13	0.1	52.45	0	0.00	52.60	0.1	11,741	0.00%
2025/01/10	0.1	52.84	2	52.85	52.85	-1.9	11,620	-0.02%
2025/01/09	1	53.50	0	0.00	53.05	1	11,659	0.01%
2025/01/08	30.3	53.50	0	0.00	53.45	30.3	11,640	0.26%
2025/01/07	21	53.60	0	0.00	53.55	21	11,737	0.18%
2025/01/06	9.1	53.55	0	0.00	53.55	9.1	11,778	0.08%
2025/01/03	0.2	53.18	0	0.00	53.00	0.2	11,801	0.00%
2025/01/02	2.1	53.02	0	0.00	53.00	2.1	11,931	0.02%
2024/12/31	0.2	53.21	0	0.00	53.15	0.2	11,925	0.00%
2024/12/30	0	53.65	0	0.00	53.60	0	11,959	0.00%
2024/12/26	1	54.00	0	0.00	53.85	1	12,211	0.01%
2024/12/25	0.1	53.90	0	0.00	53.85	0.1	12,263	0.00%
2024/12/24	1.1	53.85	0	0.00	53.75	1.1	12,302	0.01%
2024/12/23	0.2	53.73	0	0.00	53.85	0.2	12,366	0.00%
2024/12/20	1.7	53.49	0	0.00	53.35	1.7	12,362	0.01%
2024/12/19	1.3	53.71	1	53.70	53.70	0.3	12,245	0.00%
2024/12/18	5.2	53.98	0	0.00	54.00	5.2	12,212	0.04%
2024/12/17	5.5	54.18	0	0.00	54.00	5.5	12,218	0.04%
2024/12/16	8.8	55.79	7	55.85	55.65	1.8	12,239	0.01%
2024/12/13	4.1	55.65	0	0.00	55.60	4.1	12,336	0.03%
2024/12/12	2.1	55.87	0	0.00	55.80	2.1	12,311	0.02%
2024/12/11	0.1	55.80	0	0.00	55.80	0.1	12,366	0.00%
2024/12/09	1.2	55.94	0	0.00	55.90	1.2	12,354	0.01%
2024/12/06	2	55.90	0	0.00	55.85	2	12,380	0.02%
2024/12/05	4.1	55.70	0	0.00	55.75	4.1	12,338	0.03%
2024/12/04	41.2	55.65	0	0.00	55.55	41.2	12,382	0.33%
2024/12/03	3.5	55.86	0	0.00	55.60	3.5	12,748	0.03%
2024/12/02	0	0.00	2	55.65	55.65	-2	12,645	-0.02%
2024/11/29	1	54.65	0	0.00	54.95	1	12,712	0.01%
2024/11/28	0.5	55.10	0	0.00	55.05	0.5	12,665	0.00%
2024/11/27	1	55.40	0	0.00	55.35	1	12,526	0.01%
2024/11/26	0.1	55.50	0	0.00	55.50	0.1	12,505	0.00%
2024/11/25	9.1	55.79	0	0.00	55.80	9.1	12,428	0.07%
2024/11/22	1.1	55.36	0	0.00	55.35	1.1	12,474	0.01%
2024/11/21	0.6	55.15	0	0.00	55.20	0.6	12,421	0.00%
2024/11/20	1.1	55.30	0	0.00	55.25	1.1	12,329	0.01%
2024/11/19	0.6	55.15	0	0.00	55.25	0.6	12,314	0.01%
2024/11/18	8.3	55.24	0	0.00	55.20	8.3	12,184	0.07%
2024/11/15	1.2	55.73	0	0.00	55.55	1.2	11,997	0.01%
2024/11/14	1.1	55.74	0	0.00	55.50	1.1	12,008	0.01%
2024/11/13	1.4	55.80	0	0.00	55.85	1.4	11,877	0.01%
2024/11/12	3.1	56.02	0	0.00	55.95	3.1	11,745	0.03%
2024/11/11	10.5	56.06	0	0.00	56.30	10.5	11,397	0.09%
2024/11/08	0	56.40	0	0.00	56.40	0	11,234	0.00%
2024/11/07	2	56.55	0	0.00	56.45	2	11,171	0.02%
2024/11/06	0	56.65	0	0.00	56.50	0	11,101	0.00%
2024/11/05	0.1	56.65	0	0.00	56.65	0.1	11,100	0.00%
2024/11/04	3.6	56.45	0	0.00	56.50	3.6	11,306	0.03%
2024/11/01	0.4	56.56	0	0.00	56.55	0.4	11,791	0.00%
2024/10/29	1.9	56.78	0	0.00	56.80	1.9	11,736	0.02%
2024/10/28	11	57.38	0	0.00	57.20	11	11,537	0.10%
2024/10/25	0.3	57.27	0	0.00	57.15	0.3	11,732	0.00%
2024/10/23	0.2	57.42	0	0.00	57.10	0.2	11,986	0.00%
2024/10/21	0	57.55	0	0.00	57.35	0	12,225	0.00%
2024/10/18	0.1	57.55	0	0.00	57.40	0.1	12,536	0.00%
2024/10/17	0.2	57.27	1	57.25	57.20	-0.9	12,565	-0.01%
2024/10/16	1.2	56.82	0	0.00	56.80	1.2	12,645	0.01%
2024/10/15	1.2	57.06	0	0.00	57.10	1.2	12,528	0.01%
2024/10/14	8	56.65	0	0.00	56.70	8	12,589	0.06%
2024/10/11	1.9	56.69	0	0.00	56.60	1.9	12,527	0.02%
2024/10/09	1.4	56.61	0	0.00	56.65	1.4	12,538	0.01%
2024/10/08	0	56.75	0	0.00	56.70	0	12,603	0.00%
2024/10/07	0.6	56.96	0	0.00	56.95	0.6	12,656	0.00%
2024/10/04	0.6	56.90	0	0.00	56.80	0.6	12,766	0.00%
2024/09/25	1.1	57.60	0	0.00	57.55	1.1	12,796	0.01%
2024/09/24	1	57.00	0	0.00	57.35	1	12,869	0.01%
2024/09/23	1.2	57.05	2	57.25	57.05	-0.8	13,021	-0.01%
2024/09/20	2	56.80	2	57.20	56.75	0	13,144	0.00%
2024/09/19	4.5	56.76	0	0.00	56.65	4.5	13,154	0.03%
2024/09/18	7	56.82	0	0.00	56.70	7	13,154	0.05%
2024/09/16	2	58.20	0	0.00	58.25	2	12,849	0.02%
2024/09/11	0	57.65	0	0.00	57.50	0	13,371	0.00%
2024/09/10	6.1	57.62	0	0.00	57.65	6.1	13,506	0.04%
2024/09/09	7.2	57.64	0	0.00	57.65	7.2	13,557	0.05%
2024/09/05	0.1	57.50	0	0.00	57.40	0.1	13,633	0.00%
2024/09/04	0.2	57.27	0	0.00	57.45	0.2	13,611	0.00%
2024/08/26	0.1	58.05	2	57.95	57.95	-1.9	13,197	-0.01%
2024/08/21	0	57.80	0	0.00	57.75	0	13,141	0.00%
2024/08/20	1	57.90	0	0.00	57.80	1	13,078	0.01%
2024/08/13	0	56.75	0	0.00	56.85	0	12,964	0.00%
2024/08/12	0.1	56.80	0	0.00	56.75	0.1	12,956	0.00%
2024/08/09	0	0.00	2	56.30	56.20	-2	12,937	-0.02%
2024/08/07	32	55.83	1	55.80	55.80	31	12,749	0.24%
2024/08/06	3	54.02	1	54.70	54.70	2	12,545	0.02%
2024/08/05	3.1	54.02	5	53.85	53.65	-1.9	12,252	-0.02%
2024/08/02	4.2	56.90	0	0.00	56.80	4.2	11,581	0.04%
2024/07/31	3	57.15	0	0.00	57.20	3	11,408	0.03%
2024/07/30	14.1	56.83	7	57.01	57.00	7.1	11,376	0.06%
2024/07/29	1	57.35	0	0.00	57.45	1	11,135	0.01%
2024/07/26	0.4	57.60	0	0.00	57.60	0.4	11,010	0.00%
2024/07/23	0.1	57.90	0	0.00	58.10	0.1	10,801	0.00%
2024/07/22	2.3	57.03	8	57.07	57.25	-5.7	10,726	-0.05%
2024/07/19	0	57.75	0	0.00	57.75	0	10,459	0.00%
2024/07/18	0	58.45	0	0.00	58.65	0	10,086	0.00%
2024/07/17	0.3	58.43	0	0.00	58.30	0.3	10,005	0.00%
2024/07/16	1.5	58.57	0	0.00	58.55	1.5	9,897	0.02%
2024/07/15	2.6	58.46	2	58.40	58.45	0.6	9,967	0.01%
2024/07/12	0.2	58.45	0	0.00	58.35	0.2	9,855	0.00%
2024/07/10	1.1	58.16	0	0.00	58.20	1.1	9,792	0.01%
2024/07/09	0	0.00	12	58.85	58.40	-12	9,637	-0.12%
2024/07/08	0	0.00	12	58.85	58.90	-12	9,378	-0.13%
2024/07/05	0	0.00	2	59.23	59.20	-2	9,111	-0.02%
2024/07/04	1	59.00	0	0.00	59.00	1	9,006	0.01%
2024/07/02	1	58.30	0	0.00	58.50	1	8,715	0.01%
2024/07/01	0.3	58.10	0	0.00	58.15	0.3	8,630	0.00%
2024/06/28	1	57.75	0	0.00	57.75	1	8,505	0.01%
2024/06/27	3.3	57.54	0	0.00	57.70	3.3	8,327	0.04%
2024/06/26	4.1	58.05	0	0.00	57.90	4.1	8,135	0.05%
2024/06/25	0.7	57.98	0	0.00	58.05	0.7	7,949	0.01%
2024/06/24	1.4	58.17	0	0.00	58.25	1.4	7,808	0.02%
2024/06/21	0.3	58.43	0	0.00	58.45	0.3	7,695	0.00%
2024/06/20	4.1	58.34	0	0.00	58.40	4.1	7,565	0.05%
2024/06/19	1.1	58.31	0	0.00	58.30	1.1	7,449	0.02%
2024/06/18	9.6	59.35	0	0.00	59.40	9.6	7,048	0.14%
2024/06/17	3	59.19	0	0.00	59.25	3	6,515	0.05%
2024/06/13	1	58.90	0	0.00	58.85	1	6,120	0.02%
2024/06/12	2	58.45	0	0.00	58.50	2	5,943	0.03%
2024/06/11	1.1	58.21	0	0.00	58.25	1.1	5,838	0.02%
2024/06/07	12	58.15	0.1	58.20	58.25	11.9	5,758	0.21%
2024/06/06	13	58.00	5	58.25	58.15	8	5,708	0.14%
2024/06/05	4	57.74	0	0.00	57.75	4	5,602	0.07%
2024/05/30	0.6	57.29	0	0.00	57.20	0.6	5,477	0.01%
2024/05/29	0.1	57.68	0	0.00	57.60	0.1	5,512	0.00%
2024/05/28	0	58.00	0	0.00	58.00	0	5,486	0.00%
2024/05/23	0.2	57.70	0	0.00	57.60	0.2	5,449	0.00%
2024/05/21	0.1	57.13	0	0.00	57.15	0.1	5,469	0.00%
2024/05/20	0	57.25	0	0.00	57.20	0	5,435	0.00%
2024/05/17	1	57.74	0	0.00	57.50	1	5,349	0.02%
2024/05/16	0	0.00	1	57.75	57.85	-1	5,327	-0.02%
2024/05/13	0.1	57.00	0	0.00	57.00	0.1	5,441	0.00%
2024/05/10	0.1	57.05	1	56.80	57.00	-0.9	5,414	-0.02%
2024/05/09	1	57.10	0	0.00	56.85	1	5,404	0.02%
2024/05/08	1	57.10	0	0.00	57.15	1	5,397	0.02%
2024/05/07	0.1	57.05	0	0.00	57.00	0.1	5,386	0.00%
2024/05/06	1	56.90	0	0.00	57.00	1	5,377	0.02%
2024/04/29	0	0.00	4.1	56.05	56.20	-4.1	5,394	-0.08%
2024/04/22	0	0.00	2	54.50	54.55	-2	5,608	-0.04%
2024/04/16	0.8	54.32	0	0.00	54.05	0.8	5,445	0.01%
2024/04/15	0.2	55.25	0	0.00	55.20	0.2	5,329	0.00%
2024/04/12	0.1	55.35	0	0.00	55.35	0.1	5,341	0.00%
2024/04/10	1.1	55.40	0	0.00	55.30	1.1	5,394	0.02%
2024/04/03	5	54.89	0	0.00	54.75	5	5,469	0.09%
2024/03/28	0.6	54.90	2	55.00	54.80	-1.4	5,604	-0.02%
2024/03/25	0.1	54.50	0	0.00	54.55	0.1	5,681	0.00%
2024/03/22	0.3	54.55	1	54.80	54.55	-0.7	5,785	-0.01%
2024/03/21	0	0.00	2	54.85	55.10	-2	5,819	-0.03%
2024/03/19	0.1	54.25	0	0.00	54.15	0.1	5,918	0.00%
2024/03/18	0	0.00	17	53.79	53.95	-17	5,920	-0.29%
2024/03/13	2	54.25	0	0.00	54.25	2	5,817	0.03%
2024/03/12	3	53.20	0	0.00	53.65	3	5,798	0.05%
2024/03/11	3.1	52.85	0	0.00	52.80	3.1	5,805	0.05%
2024/03/08	0	0.00	5	52.70	52.65	-5	5,833	-0.09%
2024/03/07	0	0.00	7	52.93	52.90	-7	5,753	-0.12%
2024/03/06	1	52.40	1	52.65	52.70	0	5,683	0.00%
2024/03/01	1	51.45	0	0.00	51.40	1	5,476	0.02%
2024/02/29	0.4	51.35	0	0.00	51.35	0.4	5,470	0.01%
2024/02/23	10	51.38	0	0.00	51.10	10	5,349	0.19%
2024/02/22	5	51.25	0	0.00	51.40	5	5,271	0.09%
2024/02/21	5	51.15	1	51.15	51.10	4	5,272	0.08%
2024/02/19	1.1	50.63	0	0.00	50.95	1.1	5,230	0.02%