期街口布蘭特正2 (00715L)-美好-中壢券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
9.50
漲跌
▲0.43
漲幅
+4.74%
成交量
95,004張
產業
上市
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	50	9.47	30	9.42	9.50	20	58,811	0.03%
2025/05/08	35	9.02	0	0.00	9.07	35	57,405	0.06%
2025/05/07	80	9.32	27	9.34	9.38	53	56,600	0.09%
2025/05/06	569	8.85	28	8.65	8.94	541	55,793	0.97%	大買/鉅額交易
2025/05/05	399	8.36	769	8.43	8.31	-370	54,185	-0.68%	大買/大賣/鉅額交易
2025/05/02	322.1	9.74	0	9.71	9.68	322.1	50,126	0.64%	大買/鉅額交易
2025/04/30	203	10.01	0	0.00	9.89	203	47,735	0.43%	大買/鉅額交易
2025/04/29	32	10.48	220	10.42	10.32	-188	45,437	-0.41%	大賣/鉅額交易
2025/04/28	0	0.00	4	10.93	10.93	-4	43,824	-0.01%
2025/04/25	320	10.97	3	10.94	10.94	317	43,629	0.73%	大買/鉅額交易
2025/04/24	46	10.72	0	0.00	10.73	46	43,235	0.11%
2025/04/23	59	11.28	2	11.28	11.28	57	42,719	0.13%
2025/04/21	0	0.00	3	10.93	10.90	-3	42,148	-0.01%
2025/04/18	0	0.00	25	11.25	11.11	-25	42,717	-0.06%
2025/04/17	0	0.00	190	10.67	10.88	-190	42,302	-0.45%	大賣/鉅額交易
2025/04/16	0	0.00	99	10.24	10.17	-99	40,906	-0.24%
2025/04/15	2	10.44	0	0.00	10.44	2	40,836	0.00%
2025/04/14	149	10.26	5	10.26	10.25	144	40,455	0.36%	大買/鉅額交易
2025/04/11	11	9.94	49	9.88	10.12	-38	39,999	-0.10%
2025/04/10	16	10.50	170	10.45	10.51	-154	39,139	-0.39%	大賣/鉅額交易
2025/04/09	82	9.26	320	9.18	9.18	-238	37,635	-0.63%	大賣/鉅額交易
2025/04/08	248	10.56	21	10.65	10.67	227	35,431	0.64%	大買/鉅額交易
2025/04/07	554	10.39	3	10.41	10.36	551	34,269	1.61%	大買/鉅額交易
2025/04/02	10	14.45	70	14.40	14.40	-60	30,963	-0.19%
2025/04/01	0	0.00	10	14.47	14.59	-10	31,054	-0.03%
2025/03/31	0	0.00	113	13.66	13.64	-113	30,205	-0.37%	大賣/鉅額交易
2025/03/28	0	0.00	1	13.97	13.88	-1	29,854	0.00%
2025/03/27	0	0.00	2	13.88	13.85	-2	29,543	-0.01%
2025/03/26	0	0.00	8	13.66	13.63	-8	29,229	-0.03%
2025/03/25	0	0.00	24	13.55	13.56	-24	29,037	-0.08%
2025/03/24	25	13.19	1	13.17	13.19	24	28,259	0.08%
2025/03/21	98	13.33	90	13.32	13.27	8	28,250	0.03%
2025/03/20	0	0.00	13	12.91	12.94	-13	27,755	-0.05%
2025/03/19	13	12.70	0	0.00	12.68	13	27,800	0.05%
2025/03/18	0	0.00	298	12.91	12.97	-298	29,304	-1.02%	大賣/鉅額交易
2025/03/17	20	13.05	0	0.00	12.89	20	29,830	0.07%
2025/03/13	201	12.85	29	12.82	12.81	172	30,330	0.57%	大買/鉅額交易
2025/03/12	4	12.52	31	12.46	12.52	-27	30,586	-0.09%
2025/03/11	64	12.20	0	0.00	12.28	64	31,166	0.21%
2025/03/10	51	12.53	20	12.59	12.51	31	31,632	0.10%
2025/03/07	48	12.41	0	0.00	12.39	48	31,806	0.15%
2025/03/06	135	12.39	1	12.39	12.43	134	31,546	0.42%	大買/鉅額交易
2025/03/05	8	12.84	1	12.83	12.86	7	30,378	0.02%
2025/03/04	25	13.00	29	12.99	12.97	-4	29,668	-0.01%
2025/03/03	30	13.80	32	13.81	13.67	-2	28,485	-0.01%
2025/02/27	25	13.38	0	0.00	13.39	25	28,346	0.09%
2025/02/26	24	13.51	0	0.00	13.54	24	28,484	0.08%
2025/02/25	0	0.00	17	14.15	14.23	-17	28,139	-0.06%
2025/02/24	19	13.96	0	0.00	13.95	19	28,080	0.07%
2025/02/19	0	0.00	2	14.49	14.55	-2	29,076	-0.01%
2025/02/18	2	14.34	6	14.35	14.40	-4	29,290	-0.01%
2025/02/17	3	14.12	0	0.00	14.23	3	29,488	0.01%
2025/02/14	3	14.30	0	0.00	14.30	3	29,757	0.01%
2025/02/13	0	0.00	10	14.28	14.09	-10	31,520	-0.03%
2025/02/12	16	14.92	10	14.92	14.92	6	31,275	0.02%
2025/02/11	4	14.71	0	0.00	14.73	4	31,409	0.01%
2025/02/05	10	14.75	5	14.64	14.62	5	33,739	0.01%
2025/02/04	2	14.54	0	0.00	14.43	2	35,468	0.01%
2025/01/13	0	0.00	1	16.28	16.35	-1	40,083	0.00%
2025/01/09	0	0.00	1	14.32	14.37	-1	39,394	0.00%
2025/01/06	1	14.48	2	14.55	14.41	-1	40,934	0.00%
2025/01/03	0	0.00	25	14.41	14.39	-25	41,602	-0.06%
2025/01/02	0	0.00	10	13.91	13.89	-10	43,019	-0.02%
2024/12/30	0	0.00	43	13.50	13.49	-43	47,498	-0.09%
2024/12/26	2	13.33	25	13.26	13.26	-23	47,810	-0.05%
2024/12/23	0	0.00	8	13.13	13.16	-8	49,967	-0.02%
2024/12/20	3	12.90	19	12.91	12.92	-16	50,331	-0.03%
2024/12/18	4	13.15	2	13.13	13.13	2	51,927	0.00%
2024/12/17	0	0.00	4	13.30	13.32	-4	52,594	-0.01%
2024/12/16	0	0.00	37	13.44	13.39	-37	53,600	-0.07%
2024/12/13	0	0.00	2	13.17	13.14	-2	53,465	0.00%
2024/12/12	21	13.17	77	13.17	13.21	-56	54,095	-0.10%
2024/12/11	0	0.00	5	12.75	12.86	-5	53,053	-0.01%
2024/12/10	5	12.61	30	12.68	12.62	-25	54,272	-0.05%
2024/12/09	43	12.48	0	0.00	12.57	43	54,556	0.08%
2024/12/06	56	12.65	0	0.00	12.71	56	54,433	0.10%
2024/12/05	23	12.82	0	0.00	12.84	23	54,866	0.04%
2024/12/04	3	13.24	15	13.25	13.30	-12	56,975	-0.02%
2024/12/03	5	12.78	0	0.00	12.78	5	57,763	0.01%
2024/12/02	0	0.00	9	12.71	12.84	-9	57,687	-0.02%
2024/11/29	12	12.90	0	0.00	13.01	12	58,899	0.02%
2024/11/26	1	12.78	1	12.94	12.94	0	59,734	0.00%
2024/11/25	0	0.00	24	13.64	13.41	-24	60,780	-0.04%
2024/11/22	0	0.00	26	13.43	13.32	-26	61,026	-0.04%
2024/11/20	1	13.02	6	12.99	13.03	-5	61,809	-0.01%
2024/11/19	15	13.05	10	13.02	13.06	5	62,269	0.01%
2024/11/18	19	12.43	6	12.44	12.46	13	62,743	0.02%
2024/11/15	13	12.68	0	0.00	12.65	13	62,547	0.02%
2024/11/14	7	12.68	15	12.68	12.65	-8	62,376	-0.01%
2024/11/13	13	12.63	0	0.00	12.71	13	62,505	0.02%
2024/11/12	30	12.65	0	0.00	12.55	30	62,427	0.05%
2024/11/11	1	13.18	0	0.00	13.19	1	61,260	0.00%
2024/11/08	1	13.70	11	13.71	13.64	-10	60,996	-0.02%
2024/11/07	10	13.80	32	13.75	13.74	-22	61,063	-0.04%
2024/11/06	1	13.47	37	13.59	13.40	-36	61,245	-0.06%
2024/11/05	10	13.58	3	13.56	13.59	7	61,556	0.01%
2024/11/04	0	0.00	9	13.22	13.24	-9	61,269	-0.01%
2024/11/01	2	13.23	27	13.21	13.24	-25	62,531	-0.04%
2024/10/30	35	12.29	0	0.00	12.32	35	60,994	0.06%
2024/10/29	52	12.36	0	0.00	12.29	52	60,847	0.09%
2024/10/28	26	12.77	0	0.00	12.73	26	59,938	0.04%
2024/10/25	11	13.45	10	13.43	13.39	1	59,142	0.00%
2024/10/24	10	13.81	50	13.80	13.81	-40	59,030	-0.07%
2024/10/23	2	13.82	0	0.00	13.83	2	58,935	0.00%
2024/10/22	8	13.20	7	13.18	13.18	1	58,074	0.00%
2024/10/21	36	12.96	0	0.00	13.00	36	58,045	0.06%
2024/10/17	10	13.38	2	13.50	13.42	8	57,092	0.01%
2024/10/16	22	13.43	0	0.00	13.44	22	56,979	0.04%
2024/10/15	38	13.76	0	0.00	13.47	38	56,629	0.07%
2024/10/14	4	14.68	0	0.00	14.77	4	55,479	0.01%
2024/10/11	14	15.07	25	15.02	15.06	-11	55,119	-0.02%
2024/10/09	10	14.47	5	14.58	14.58	5	54,511	0.01%
2024/10/08	22	15.35	185	15.53	15.30	-163	53,525	-0.30%	大賣/鉅額交易
2024/10/07	10	14.64	2	14.58	14.59	8	51,557	0.02%
2024/10/04	20	14.49	38	14.45	14.48	-18	50,574	-0.04%
2024/10/01	0	0.00	2	12.53	12.51	-2	46,376	0.00%
2024/09/30	6	12.39	15	12.52	12.51	-9	46,276	-0.02%
2024/09/27	18	12.10	0	0.00	12.18	18	45,595	0.04%
2024/09/26	3	12.69	121	12.72	12.69	-118	44,460	-0.27%	大賣/鉅額交易
2024/09/25	54	13.40	2	13.36	13.35	52	43,545	0.12%
2024/09/23	40	13.30	13	13.40	13.40	27	42,632	0.06%
2024/09/20	5	13.20	30	13.15	13.18	-25	42,063	-0.06%
2024/09/19	0	0.00	9	12.82	12.93	-9	40,759	-0.02%
2024/09/18	30	12.82	22	12.85	12.77	8	40,052	0.02%
2024/09/16	2	12.25	0	0.00	12.22	2	38,965	0.01%
2024/09/13	0	0.00	33	12.56	12.58	-33	38,368	-0.09%
2024/09/12	12	12.17	0	0.00	12.23	12	37,517	0.03%
2024/09/11	37	11.70	15	11.73	11.74	22	37,147	0.06%
2024/09/10	5	12.57	0	0.00	12.49	5	35,149	0.01%
2024/09/09	8	12.52	0	0.00	12.54	8	34,600	0.02%
2024/09/06	10	12.79	3	12.80	12.81	7	33,800	0.02%
2024/09/05	37	12.92	3	12.93	12.91	34	32,844	0.10%
2024/09/04	66	13.22	1	13.22	13.29	65	30,548	0.21%
2024/09/03	21	14.56	0	0.00	14.46	21	28,987	0.07%
2024/09/02	13	14.18	0	0.00	14.20	13	28,793	0.05%
2024/08/28	0	0.00	230	15.05	14.90	-230	28,310	-0.81%	大賣/鉅額交易
2024/08/27	230	15.47	24	15.38	15.48	206	28,053	0.73%	大買/鉅額交易
2024/08/26	5	14.90	242	14.85	14.84	-237	26,504	-0.89%	大賣/鉅額交易
2024/08/23	240	14.23	0	0.00	14.24	240	26,007	0.92%	大買/鉅額交易
2024/08/22	65	13.80	0.1	13.78	13.84	64.9	25,787	0.25%
2024/08/21	11	14.18	0	0.00	14.20	11	24,610	0.04%
2024/08/20	48	14.42	0	0.00	14.32	48	23,937	0.20%
2024/08/16	0	0.00	20	15.65	15.56	-20	22,556	-0.09%
2024/08/15	20	15.30	151	15.31	15.28	-131	22,416	-0.58%	大賣/鉅額交易
2024/08/14	0	0.00	5	15.73	15.75	-5	22,099	-0.02%
2024/08/13	0	0.00	134	16.03	15.96	-134	21,878	-0.61%	大賣/鉅額交易
2024/08/12	10	15.30	5	15.35	15.35	5	21,163	0.02%
2024/08/09	5	15.13	0	0.00	15.08	5	21,136	0.02%
2024/08/08	45	14.96	0	0.00	14.87	45	20,877	0.22%
2024/08/07	50	14.31	0	0.00	14.42	50	20,441	0.24%
2024/08/06	40	14.59	0	0.00	14.56	40	19,546	0.20%
2024/08/05	32	14.56	2	14.58	14.28	30	18,842	0.16%
2024/08/02	7	15.67	0	0.00	15.65	7	17,368	0.04%
2024/08/01	1	16.09	40	16.07	16.19	-39	17,212	-0.23%
2024/07/30	22	15.25	0	0.00	15.19	22	16,707	0.13%
2024/07/29	21	15.92	0	0.00	15.97	21	16,642	0.13%
2024/07/26	20	16.33	0	0.00	16.29	20	16,385	0.12%
2024/07/23	2	16.29	0	0.00	16.25	2	16,301	0.01%
2024/07/22	125	16.42	0	0.00	16.49	125	16,289	0.77%	大買/鉅額交易
2024/07/02	0	0.00	18	17.93	17.95	-18	17,955	-0.10%
2024/06/13	0	0.00	16	15.87	15.87	-16	18,048	-0.09%
2024/06/12	0	0.00	30	15.81	15.92	-30	18,155	-0.17%
2024/06/07	30	15.02	25	14.99	15.01	5	17,447	0.03%
2024/06/06	35	14.57	20	14.58	14.58	15	17,166	0.09%
2024/06/04	35.1	14.41	0	0.00	14.42	35.1	16,712	0.21%
2024/05/29	0	0.00	2	16.62	16.63	-2	15,442	-0.01%
2024/05/24	0	0.00	10	15.50	15.50	-10	14,895	-0.07%
2024/05/22	0	0.00	15	15.92	15.92	-15	14,795	-0.10%
2024/05/21	0	0.00	1	16.28	16.24	-1	14,581	-0.01%
2024/05/20	10	16.50	0	0.00	16.50	10	14,671	0.07%
2024/05/17	0	0.00	10	16.24	16.26	-10	14,874	-0.07%
2024/05/15	1	15.98	0	0.00	16.05	1	15,555	0.01%