期街口布蘭特正2 (00715L)-美好-中壢券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.88
漲跌
▼0.09
漲幅
-0.50%
成交量
4,161張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	18	17.83	0	0.00	17.88	18	21,799	0.08%
2024/04/23	0	0.00	102	17.64	17.66	-102	22,136	-0.46%	大賣/鉅額交易
2024/04/22	15	17.37	105	17.40	17.34	-90	22,304	-0.40%	大賣/
2024/04/19	105	18.75	15	17.88	18.31	90	22,294	0.40%	大買/
2024/04/18	15	17.63	3	17.67	17.67	12	22,513	0.05%
2024/04/17	5	18.54	0	0.00	18.51	5	22,560	0.02%
2024/04/16	0	0.00	15	18.91	18.95	-15	23,071	-0.07%
2024/03/20	0	0.00	1	16.85	16.86	-1	31,039	0.00%
2024/03/14	0	0.00	10	15.62	15.57	-10	33,559	-0.03%
2024/03/12	10	15.02	12	15.01	14.99	-2	35,321	-0.01%
2024/03/11	12	14.68	0	0.00	14.73	12	35,681	0.03%
2024/03/07	0	0.00	10	15.21	15.19	-10	37,171	-0.03%
2024/03/04	5	15.47	12	15.52	15.42	-7	38,375	-0.02%
2024/02/27	0	0.00	1	14.84	14.79	-1	38,610	0.00%
2024/02/26	1	14.36	0	0.00	14.37	1	38,826	0.00%
2024/02/22	0	0.00	3	14.99	15.01	-3	39,367	-0.01%
2024/02/21	3	14.78	0	0.00	14.82	3	40,061	0.01%
2024/02/16	0	0.00	1	14.82	14.83	-1	41,279	0.00%
2024/02/15	0	0.00	271	14.29	14.35	-271	41,169	-0.66%	大賣/鉅額交易
2024/02/05	253	13.29	0	0.00	13.41	253	39,777	0.64%	大買/鉅額交易
2024/02/02	12	13.78	0	0.00	13.75	12	39,130	0.03%
2024/02/01	1	14.35	0	0.00	14.36	1	39,328	0.00%
2024/01/31	0	0.00	50	14.80	14.78	-50	40,177	-0.12%
2024/01/29	35	15.12	0	0.00	15.18	35	40,470	0.09%
2024/01/26	20	14.65	1	14.55	14.53	19	39,718	0.05%
2024/01/25	0	0.00	70	14.00	14.00	-70	39,033	-0.18%
2024/01/24	0	0.00	50	13.81	13.74	-50	38,995	-0.13%
2024/01/23	0	0.00	3	13.87	13.90	-3	39,219	-0.01%
2024/01/22	0	0.00	1	13.45	13.33	-1	38,411	0.00%
2024/01/19	0	0.00	7	13.58	13.56	-7	38,402	-0.02%
2024/01/18	0	0.00	5	13.35	13.36	-5	38,240	-0.01%
2024/01/17	0	0.00	1	13.30	13.25	-1	38,414	0.00%
2024/01/16	15	13.31	1	13.40	13.40	14	38,396	0.04%
2024/01/12	10	13.59	194	13.47	13.48	-184	38,752	-0.47%	大賣/鉅額交易
2024/01/11	2	12.89	0	0.00	13.00	2	37,890	0.01%
2024/01/10	80	13.16	10	13.16	13.15	70	38,043	0.18%
2024/01/09	70	12.66	2	12.68	12.66	68	37,785	0.18%
2024/01/08	45	13.29	0	0.00	13.13	45	37,685	0.12%
2024/01/05	0	0.00	2	13.18	13.26	-2	37,498	-0.01%
2024/01/04	70	13.44	25	13.38	13.43	45	37,508	0.12%
2024/01/03	42	12.58	0	0.00	12.52	42	36,839	0.11%
2024/01/02	26	13.13	6	13.18	13.30	20	36,198	0.06%
2023/12/29	16	12.95	0	0.00	13.08	16	36,340	0.04%
2023/12/26	0	0.00	7	13.61	13.64	-7	34,999	-0.02%
2023/12/21	0	0.00	7	13.76	13.78	-7	34,796	-0.02%
2023/12/20	0	0.00	91	13.81	13.78	-91	34,342	-0.26%
2023/12/19	0	0.00	51	13.43	13.45	-51	33,930	-0.15%
2023/12/15	10	13.07	0	0.00	13.03	10	33,484	0.03%
2023/12/14	35	12.39	5	12.39	12.33	30	32,514	0.09%
2023/12/13	50	11.96	5	11.99	11.97	45	32,005	0.14%
2023/12/12	1	12.88	38	12.98	13.07	-37	30,174	-0.12%
2023/12/11	0	0.00	5	13.03	13.03	-5	30,040	-0.02%
2023/12/08	10	12.56	0	0.00	12.60	10	29,702	0.03%
2023/12/07	29	12.47	0	0.00	12.55	29	29,130	0.10%
2023/12/06	19	13.37	0	0.00	13.37	19	27,889	0.07%
2023/12/04	21	13.71	4	13.99	13.73	17	27,439	0.06%
2023/12/01	12	14.53	0	0.00	14.61	12	26,096	0.05%
2023/11/30	3	15.11	0	0.00	15.31	3	25,538	0.01%
2023/11/28	1	14.44	0	0.00	14.34	1	25,233	0.00%
2023/11/27	2	14.40	0	0.00	14.31	2	25,153	0.01%
2023/11/22	0	0.00	20	15.23	15.20	-20	24,616	-0.08%
2023/11/20	10	14.59	10	14.64	14.78	0	24,172	0.00%
2023/11/17	25	13.68	0	0.00	13.68	25	23,401	0.11%
2023/11/14	0	0.00	7	15.50	15.56	-7	22,049	-0.03%
2023/11/13	0	0.00	18	14.88	14.84	-18	21,906	-0.08%
2023/11/10	14	14.68	0.4	14.81	14.78	13.6	22,075	0.06%
2023/11/09	24.4	14.63	10	14.55	14.49	14.4	21,756	0.07%
2023/11/08	7	15.19	35	15.13	15.14	-28	21,026	-0.13%
2023/11/07	25	16.44	0	0.00	16.42	25	20,128	0.12%
2023/11/06	45	16.60	0	0.00	16.61	45	20,144	0.22%
2023/11/03	0	0.00	10	17.25	17.35	-10	19,791	-0.05%
2023/11/02	12	16.73	0	0.00	16.73	12	19,620	0.06%
2023/10/26	0	0.00	10	18.20	18.13	-10	19,456	-0.05%
2023/10/25	10	17.39	0	0.00	17.40	10	19,494	0.05%
2023/10/24	15	18.19	15	18.21	18.18	0	19,299	0.00%
2023/10/23	0	0.00	319	18.56	18.56	-319	19,536	-1.63%	大賣/鉅額交易
2023/10/20	172	19.31	3.2	19.33	19.36	168.8	19,593	0.86%	大買/鉅額交易
2023/10/19	0	0.00	100	18.45	18.63	-100	19,529	-0.51%
2023/10/18	150.1	18.70	2	18.66	18.60	148.1	19,695	0.75%	大買/鉅額交易
2023/10/17	5	17.83	50	17.86	17.88	-45	19,357	-0.23%
2023/10/16	162	18.19	1.1	18.31	18.36	160.9	19,229	0.84%	大買/鉅額交易
2023/10/13	10	16.77	0	0.00	16.78	10	18,867	0.05%
2023/10/12	0	0.00	20	16.29	16.38	-20	19,449	-0.10%
2023/10/11	20	17.20	10	17.20	17.23	10	19,720	0.05%
2023/10/06	0.1	15.97	0	0.00	15.85	0.1	20,006	0.00%
2023/10/05	1	16.65	0	0.00	16.75	1	20,363	0.00%
2023/10/03	1	18.16	0	0.00	18.11	1	21,357	0.00%
2023/10/02	0.1	19.18	0	0.00	19.16	0.1	21,804	0.00%
2023/09/28	0.1	20.21	15	20.26	20.20	-14.9	23,265	-0.06%
2023/09/27	0	0.00	11	19.37	19.52	-11	24,295	-0.05%
2023/09/21	1	18.81	1.3	18.81	18.84	-0.3	29,379	0.00%
2023/09/20	2	19.08	50	19.23	18.99	-48	33,398	-0.14%
2023/09/19	0.1	19.58	70	19.50	19.58	-69.9	33,660	-0.21%
2023/09/18	4	19.44	0	0.00	19.53	4	35,459	0.01%
2023/09/15	80	19.48	0	0.00	19.54	80	36,770	0.22%
2023/09/14	25	18.70	0	0.00	18.75	25	37,878	0.07%
2023/09/12	19	18.27	0	0.00	18.25	19	43,060	0.04%
2023/09/08	0	0.00	19	17.65	17.60	-19	45,901	-0.04%
2023/09/07	20	18.07	0	0.00	17.94	20	50,129	0.04%
2023/08/31	0	0.00	11	15.98	15.96	-11	55,432	-0.02%
2023/08/24	3	14.88	0	0.00	15.05	3	65,539	0.00%
2023/08/23	3	15.44	0	0.00	15.44	3	65,870	0.00%
2023/08/22	5	15.55	0	0.00	15.52	5	66,740	0.01%
2023/08/16	0	0.00	2	15.58	15.52	-2	70,403	0.00%
2023/08/11	0	0.00	20	16.15	16.12	-20	72,441	-0.03%
2023/08/10	20	16.55	0	0.00	16.59	20	73,184	0.03%
2023/08/08	2	15.83	0	0.00	15.79	2	75,316	0.00%
2023/08/07	0	0.00	5	16.08	16.10	-5	75,657	-0.01%
2023/08/04	0	0.00	110	15.69	15.77	-110	76,383	-0.14%	大賣/鉅額交易
2023/08/01	100	15.70	0	0.00	15.62	100	78,713	0.13%
2023/07/31	209	15.24	202	15.22	15.20	7	80,639	0.01%	大買/大賣/
2023/07/28	0	0.00	244	14.88	14.95	-244	83,771	-0.29%	大賣/鉅額交易
2023/07/27	45	14.87	0	0.00	14.85	45	85,900	0.05%
2023/07/25	50	14.65	34	14.62	14.68	16	86,294	0.02%
2023/07/24	30	14.00	0	0.00	13.99	30	87,344	0.03%
2023/07/21	70	13.69	24	13.73	13.75	46	87,331	0.05%
2023/07/20	24	13.48	20	13.48	13.45	4	87,415	0.00%
2023/07/19	29	13.51	0	0.00	13.43	29	87,592	0.03%
2023/07/18	20	13.19	25	13.18	13.17	-5	87,766	-0.01%
2023/07/17	45	13.29	69	13.26	13.25	-24	88,059	-0.03%
2023/07/14	40	14.01	65	13.92	13.92	-25	87,436	-0.03%
2023/07/13	170	13.66	142	13.69	13.67	28	87,416	0.03%	大買/大賣/
2023/07/12	81	13.46	84	13.49	13.44	-3	86,888	0.00%
2023/07/11	20	12.99	20	13.03	13.03	0	86,599	0.00%
2023/07/10	20	12.99	98	13.02	13.02	-78	86,864	-0.09%
2023/07/07	5	12.55	147	12.51	12.61	-142	86,425	-0.16%	大賣/鉅額交易
2023/07/06	10	12.49	132	12.51	12.45	-122	85,890	-0.14%	大賣/鉅額交易
2023/07/05	20	12.24	407	12.25	12.25	-387	85,218	-0.45%	大賣/鉅額交易
2023/07/04	160	11.93	150	11.90	11.97	10	84,229	0.01%	大買/大賣/
2023/07/03	2	12.11	132	12.03	12.07	-130	87,011	-0.15%	大賣/鉅額交易
2023/06/30	140	11.85	55	11.84	11.83	85	86,726	0.10%	大買/
2023/06/29	20	11.63	23	11.59	11.58	-3	85,613	0.00%
2023/06/28	372	11.36	3	11.37	11.43	369	85,229	0.43%	大買/鉅額交易
2023/06/27	132	11.87	0	0.00	11.93	132	82,607	0.16%	大買/鉅額交易
2023/06/26	209	11.80	81	11.76	11.76	128	82,529	0.16%	大買/鉅額交易
2023/06/21	1	12.32	28	12.16	12.29	-27	81,257	-0.03%
2023/06/20	40	12.15	49	12.12	12.11	-9	80,662	-0.01%
2023/06/19	49	12.04	101	12.02	12.03	-52	80,103	-0.06%	大賣/
2023/06/16	0	0.00	80	11.96	11.98	-80	79,570	-0.10%
2023/06/15	42	11.30	72	11.36	11.39	-30	77,408	-0.04%
2023/06/14	0	0.00	95	11.55	11.72	-95	77,895	-0.12%
2023/06/13	329	11.12	2	11.14	11.15	327	79,684	0.41%	大買/鉅額交易
2023/06/12	10	11.59	0	0.00	11.63	10	77,368	0.01%
2023/06/09	41	12.10	40	12.09	12.09	1	76,785	0.00%
2023/06/08	25	12.43	21	12.45	12.46	4	76,268	0.01%
2023/06/07	82	12.27	81	12.15	12.15	1	75,944	0.00%
2023/06/06	20	12.31	25	12.35	12.36	-5	75,545	-0.01%
2023/06/05	20	12.39	142	12.46	12.49	-122	74,942	-0.16%	大賣/鉅額交易
2023/06/02	20	11.69	23	11.80	11.79	-3	72,352	0.00%
2023/06/01	106	11.28	41	11.32	11.33	65	71,759	0.09%	大買/
2023/05/31	81	11.54	20	11.48	11.48	61	69,760	0.09%
2023/05/30	60	12.58	60	12.44	12.44	0	66,820	0.00%
2023/05/29	1	12.73	10	12.76	12.73	-9	66,756	-0.01%
2023/05/26	40	12.24	75	12.27	12.32	-35	66,782	-0.05%
2023/05/25	40	12.95	45	12.97	12.97	-5	67,197	-0.01%
2023/05/24	21	12.75	32	12.80	12.80	-11	66,280	-0.02%
2023/05/23	61	12.32	73	12.31	12.31	-12	65,019	-0.02%
2023/05/22	82	12.04	80	11.99	11.99	2	64,287	0.00%
2023/05/19	40	12.24	40	12.44	12.44	0	63,214	0.00%
2023/05/18	60	12.46	79	12.47	12.47	-19	62,935	-0.03%
2023/05/17	5	11.97	0	0.00	11.93	5	61,307	0.01%
2023/05/16	10	12.15	2	12.17	12.13	8	61,099	0.01%
2023/05/15	64	11.59	63	11.60	11.60	1	60,746	0.00%
2023/05/12	82	12.06	68	11.87	11.83	14	59,994	0.02%
2023/05/11	61	12.55	62	12.60	12.63	-1	59,078	0.00%
2023/05/10	4	12.59	0	0.00	12.58	4	59,225	0.01%
2023/05/09	20	12.48	24	12.51	12.46	-4	58,800	-0.01%
2023/05/08	6	12.10	12	12.06	12.21	-6	58,374	-0.01%
2023/05/05	60	11.40	0	0.00	11.43	60	57,329	0.10%
2023/05/04	84	11.32	26	11.41	11.47	58	55,671	0.10%
2023/05/03	65	12.20	20	12.17	12.17	45	52,380	0.09%
2023/05/02	0	0.00	7	13.50	13.49	-7	50,158	-0.01%
2023/04/28	1	13.30	3	13.29	13.30	-2	50,085	0.00%
2023/04/27	30	13.04	0	0.00	13.05	30	49,780	0.06%
2023/04/26	1	13.86	0	0.00	14.06	1	48,708	0.00%
2023/04/25	2	14.60	1	14.61	14.52	1	48,715	0.00%
2023/04/24	1	13.92	2	13.96	13.87	-1	49,067	0.00%
2023/04/21	20	13.95	0	0.00	13.93	20	48,858	0.04%
2023/04/20	1	14.45	5	14.46	14.32	-4	48,588	-0.01%
2023/04/18	5	15.25	25	15.19	15.25	-20	48,325	-0.04%
2023/04/14	0	0.00	30	15.68	15.69	-30	48,952	-0.06%
2023/04/13	0	0.00	16	15.93	15.90	-16	48,812	-0.03%
2023/04/12	20	15.44	21	15.40	15.41	-1	48,232	0.00%
2023/04/11	0	0.00	111	14.96	15.10	-111	47,796	-0.23%	大賣/鉅額交易
2023/04/10	151	15.19	3	15.19	15.17	148	47,534	0.31%	大買/鉅額交易
2023/04/07	20	14.94	71	14.91	14.89	-51	47,054	-0.11%
2023/04/06	12	14.89	152	14.91	14.87	-140	46,855	-0.30%	大賣/鉅額交易
2023/03/31	3	12.98	2	13.07	12.97	1	43,494	0.00%
2023/03/30	25	12.69	0	0.00	12.68	25	42,699	0.06%
2023/03/29	0	0.00	71	13.02	13.00	-71	42,193	-0.17%
2023/03/28	2	12.72	25	12.71	12.65	-23	41,233	-0.06%
2023/03/27	3	11.82	0.1	11.82	11.89	2.9	39,722	0.01%
2023/03/24	3	11.89	3	11.84	12.05	0	39,705	0.00%
2023/03/23	28	12.19	0	0.00	12.16	28	39,829	0.07%
2023/03/22	22	11.91	0	0.00	11.88	22	39,638	0.06%
2023/03/21	6	11.47	0	0.00	11.41	6	39,427	0.02%
2023/03/20	47	11.29	4	11.36	11.12	43	38,918	0.11%
2023/03/17	46	11.93	2	12.08	12.06	44	38,002	0.12%
2023/03/16	37	12.20	10	12.10	11.87	27	36,833	0.07%
2023/03/15	83	13.29	5	13.30	13.37	78	34,420	0.23%
2023/03/14	34	13.87	14	13.89	13.96	20	32,709	0.06%
2023/03/13	10	14.70	1	14.48	14.65	9	31,447	0.03%
2023/03/10	14	14.24	0	0.00	14.10	14	30,964	0.05%
2023/03/08	10	14.78	0	0.00	14.81	10	30,346	0.03%
2023/03/07	2	15.80	6	15.75	15.72	-4	30,713	-0.01%
2023/03/06	0	0.00	7	15.35	15.21	-7	31,468	-0.02%
2023/03/03	15	15.06	0	0.00	15.10	15	31,058	0.05%
2023/03/02	0	0.00	7	15.00	15.04	-7	31,369	-0.02%
2023/02/24	2	14.38	22	14.36	14.45	-20	30,946	-0.06%
2023/02/23	46	13.81	2	13.84	13.90	44	31,165	0.14%
2023/02/17	0	0.00	2	14.85	14.84	-2	30,448	-0.01%
2023/02/16	0	0.00	5	15.28	15.33	-5	30,395	-0.02%
2023/02/15	5	15.02	0	0.00	15.01	5	30,397	0.02%
2023/02/13	0	0.00	40	15.28	15.16	-40	30,208	-0.13%
2023/02/10	0	0.00	6	14.69	14.72	-6	29,600	-0.02%
2023/02/09	0	0.00	24	14.91	14.97	-24	29,445	-0.08%
2023/02/08	16	14.52	20	14.57	14.52	-4	28,898	-0.01%
2023/02/07	14	13.90	0	0.00	13.97	14	28,285	0.05%
2023/02/06	56	13.32	20	13.41	13.41	36	27,947	0.13%
2023/02/03	22	13.95	0	0.00	13.89	22	27,177	0.08%
2023/02/02	20	14.30	10	14.39	14.39	10	26,675	0.04%
2023/01/31	0	0.00	1	14.79	14.75	-1	26,455	0.00%
2023/01/13	0	0.00	29	14.76	14.70	-29	25,537	-0.11%
2023/01/12	1	14.45	4	14.52	14.47	-3	25,366	-0.01%
2023/01/10	15	13.40	0	0.00	13.40	15	24,883	0.06%
2023/01/09	1	13.52	9	13.46	13.53	-8	24,862	-0.03%
2023/01/05	11	13.24	0	0.00	13.36	11	24,668	0.04%
2023/01/04	15	14.51	70	14.41	14.41	-55	24,031	-0.23%
2023/01/03	5	15.66	0	0.00	15.61	5	23,882	0.02%
2022/12/27	25	15.54	18	15.57	15.54	7	24,630	0.03%
2022/12/26	10	15.08	0	0.00	15.12	10	24,342	0.04%
2022/12/23	0	0.00	5	14.54	14.52	-5	24,338	-0.02%
2022/12/22	22	14.78	0	0.00	14.80	22	24,883	0.09%
2022/12/20	3	13.93	0	0.00	13.86	3	25,245	0.01%
2022/12/15	10.1	14.67	41	14.49	14.47	-30.9	25,800	-0.12%
2022/12/14	0	0.00	7	13.93	13.98	-7	25,352	-0.03%
2022/12/13	9	13.39	10	13.66	13.68	-1	24,886	0.00%
2022/12/12	1	12.81	0	0.00	12.81	1	24,456	0.00%
2022/12/09	9	12.92	0	0.00	12.89	9	24,399	0.04%
2022/12/08	36	13.25	4	13.26	13.30	32	23,721	0.13%
2022/12/07	27	13.82	25	13.96	13.88	2	23,366	0.01%
2022/12/06	21	15.21	0	0.00	15.13	21	22,605	0.09%
2022/12/01	0	0.00	2	16.49	16.45	-2	23,569	-0.01%
2022/11/30	0	0.00	22	15.90	16.01	-22	23,446	-0.09%
2022/11/29	42	15.94	16	15.44	16.41	26	23,449	0.11%
2022/11/28	34	14.89	7	15.35	14.66	27	23,348	0.12%
2022/11/25	8	16.16	5	16.13	16.21	3	22,504	0.01%
2022/11/24	10	16.04	0	0.00	16.02	10	22,541	0.04%
2022/11/22	3	17.03	10	16.98	17.02	-7	21,877	-0.03%
2022/11/21	28	16.71	0	0.00	16.62	28	21,591	0.13%
2022/11/18	2	17.84	0	0.00	17.86	2	20,895	0.01%
2022/11/17	5	18.30	0	0.00	18.31	5	20,952	0.02%
2022/11/10	5	18.82	0	0.00	18.84	5	21,386	0.02%
2022/10/27	0	0.00	6	19.61	19.54	-6	23,069	-0.03%
2022/10/24	0	0.00	1	18.45	18.32	-1	23,273	0.00%
2022/10/20	7	18.19	1	18.12	18.52	6	23,466	0.03%
2022/10/13	0	0.00	2	18.34	18.27	-2	23,566	-0.01%
2022/10/11	3	19.64	0	0.00	19.50	3	23,675	0.01%
2022/10/07	0	0.00	50	18.82	18.73	-50	23,494	-0.21%
2022/10/06	0	0.00	12	18.49	18.38	-12	23,172	-0.05%
2022/09/29	0	0.00	15	16.42	16.36	-15	23,039	-0.07%
2022/09/27	10	14.98	0	0.00	15.00	10	22,536	0.04%
2022/09/26	7	15.54	5	15.65	15.35	2	22,080	0.01%
2022/09/20	20	17.54	0	0.00	17.48	20	20,991	0.10%
2022/09/19	4	17.53	0	0.00	17.35	4	21,009	0.02%
2022/09/14	0	0.00	10	17.96	17.74	-10	20,900	-0.05%
2022/09/13	0	0.00	11	17.94	18.05	-11	20,661	-0.05%
2022/09/12	1	17.24	0	0.00	17.24	1	20,476	0.00%
2022/09/08	2	16.29	0	0.00	16.27	2	20,093	0.01%
2022/09/07	40	17.45	0	0.00	17.34	40	19,409	0.21%
2022/09/05	0	0.00	4	18.38	18.62	-4	18,405	-0.02%
2022/09/02	17	17.99	10	18.00	18.22	7	18,193	0.04%
2022/09/01	26	18.63	10	18.72	18.59	16	17,646	0.09%
2022/08/31	5	20.00	0	0.00	20.01	5	17,332	0.03%
2022/08/24	0	0.00	16.5	19.98	19.92	-16.5	17,457	-0.09%
2022/08/23	5	19.02	10	18.98	18.90	-5	17,315	-0.03%
2022/08/17	3	17.20	0	0.00	17.40	3	16,861	0.02%
2022/08/16	15	17.77	5	17.88	17.90	10	16,485	0.06%
2022/08/11	0	0.00	18	18.75	18.68	-18	16,029	-0.11%
2022/08/08	13	17.71	0	0.00	18.05	13	16,542	0.08%
2022/08/05	11	17.69	3	17.69	17.76	8	16,806	0.05%
2022/08/04	7	18.85	0	0.00	18.78	7	16,771	0.04%
2022/08/02	14	19.56	0	0.00	19.64	14	17,308	0.08%
2022/08/01	0	0.00	4	21.06	21.04	-4	17,129	-0.02%
2022/07/29	0	0.00	15	20.56	20.59	-15	17,352	-0.09%
2022/07/28	0	0.00	10	21.00	20.86	-10	17,639	-0.06%
2022/07/27	5	19.65	0	0.00	19.74	5	17,427	0.03%
2022/07/26	10	20.54	16	20.53	20.50	-6	17,428	-0.03%
2022/07/25	16	19.18	0	0.00	18.90	16	17,637	0.09%
2022/07/20	5	20.80	4	20.88	20.72	1	18,080	0.01%
2022/07/19	11	20.61	53	20.45	20.44	-42	18,237	-0.23%
2022/07/14	3	18.73	10	18.72	18.69	-7	18,479	-0.04%
2022/07/13	16	18.41	0	0.00	18.52	16	18,601	0.09%
2022/07/08	10	20.53	40	20.48	20.93	-30	19,001	-0.16%
2022/07/07	14	18.83	0	0.00	19.33	14	19,235	0.07%
2022/07/06	34	20.60	0	0.00	20.43	34	19,088	0.18%
2022/07/01	4	22.55	0	0.00	22.40	4	19,955	0.02%
2022/06/28	1	23.52	1	23.50	23.77	0	21,091	0.00%
2022/06/23	7	21.49	0	0.00	21.67	7	22,284	0.03%
2022/06/22	9	22.63	0	0.00	22.25	9	22,588	0.04%
2022/06/16	9	25.63	0	0.00	25.51	9	25,112	0.04%
2022/06/13	12	25.95	0	0.00	26.00	12	26,841	0.04%
2022/06/08	0	0.00	2	26.25	26.36	-2	30,307	-0.01%
2022/06/07	0	0.00	4	26.05	25.95	-4	32,319	-0.01%
2022/06/06	1	26.09	23	25.79	25.97	-22	33,339	-0.07%
2022/06/02	16	23.46	0	0.00	23.32	16	34,112	0.05%
2022/06/01	10	24.04	0	0.00	24.00	10	35,264	0.03%
2022/05/26	0	0.00	1	22.51	22.43	-1	38,023	0.00%
2022/05/23	1	22.24	0	0.00	22.27	1	40,366	0.00%
2022/05/17	8	22.79	12	22.88	22.69	-4	42,229	-0.01%
2022/05/16	0	0.00	2	22.13	21.02	-2	42,437	0.00%
2022/05/13	0	0.00	6	21.14	21.19	-6	42,564	-0.01%
2022/05/12	1	20.21	14	20.25	20.01	-13	42,827	-0.03%
2022/05/10	25	19.46	0	0.00	19.76	25	42,114	0.06%
2022/05/05	0	0.00	13	21.64	21.80	-13	42,321	-0.03%
2022/04/29	0	0.00	40	20.47	20.90	-40	42,965	-0.09%
2022/04/28	10	19.12	1	19.41	19.05	9	43,104	0.02%
2022/04/27	1	19.90	0	0.00	19.52	1	43,175	0.00%
2022/04/26	0	0.00	1	18.70	18.91	-1	43,545	0.00%
2022/04/25	4	19.07	3	19.20	19.01	1	43,807	0.00%
2022/04/22	14	20.32	0	0.00	20.20	14	44,024	0.03%
2022/04/20	20	20.48	0	0.00	20.59	20	44,395	0.05%
2022/04/19	0	0.00	2	22.44	22.21	-2	44,478	0.00%
2022/04/18	0	0.00	71	22.10	21.95	-71	44,569	-0.16%
2022/04/15	0	0.00	10	21.28	21.46	-10	44,521	-0.02%
2022/04/14	1	20.26	1	20.37	20.45	0	45,298	0.00%
2022/04/13	0	0.00	10	19.12	19.10	-10	45,192	-0.02%
2022/04/12	10	17.58	0	0.00	17.90	10	45,165	0.02%
2022/04/08	3	17.64	3	17.88	17.79	0	45,467	0.00%
2022/04/07	15	18.42	12	18.50	18.34	3	45,495	0.01%
2022/04/06	12	19.88	12	19.73	19.96	0	45,425	0.00%
2022/04/01	12	18.91	27	19.01	18.96	-15	46,015	-0.03%
2022/03/31	26	19.57	11	20.02	19.32	15	45,826	0.03%
2022/03/30	1	20.54	11	20.40	20.34	-10	45,750	-0.02%
2022/03/29	4	20.57	5	20.71	20.48	-1	46,531	0.00%
2022/03/28	20	22.70	9	22.69	22.73	11	47,031	0.02%
2022/03/25	10	23.24	19	23.16	23.11	-9	47,076	-0.02%
2022/03/24	3.3	24.36	9	24.70	23.97	-5.7	48,189	-0.01%
2022/03/23	6	22.43	1	21.90	22.38	5	47,242	0.01%
2022/03/22	12	22.88	23	22.88	23.05	-11	47,316	-0.02%
2022/03/21	4.1	20.38	5	20.30	20.59	-0.9	47,267	0.00%
2022/03/18	13	19.40	29	19.36	19.49	-16	47,483	-0.03%
2022/03/17	8	16.63	1	16.53	16.83	7	47,296	0.01%
2022/03/16	6	17.26	9	17.34	17.13	-3	47,613	-0.01%
2022/03/15	44	17.75	36	17.61	17.25	8	47,708	0.02%
2022/03/14	52	20.16	40	19.97	20.30	12	47,013	0.03%
2022/03/11	34	19.69	39	19.86	19.83	-5	46,946	-0.01%
2022/03/10	35.5	21.08	15	20.52	21.70	20.5	46,346	0.04%
2022/03/09	12	28.47	12	28.66	28.74	0	45,385	0.00%
2022/03/08	13	26.00	10	25.17	26.96	3	46,526	0.01%
2022/03/07	6	26.91	29	27.54	28.30	-23	46,898	-0.05%
2022/03/04	24	21.81	4	21.92	21.64	20	47,156	0.04%
2022/03/03	11	23.15	5	23.27	23.29	6	48,998	0.01%
2022/03/02	5	20.90	0	0.00	20.75	5	48,323	0.01%
2022/02/25	9	16.65	7	16.60	16.68	2	47,940	0.00%
2022/02/24	8	16.36	0	0.00	16.86	8	47,532	0.02%
2022/02/22	7	15.49	0	0.00	15.53	7	47,203	0.01%
2022/02/21	3	14.41	23	14.55	14.46	-20	47,183	-0.04%
2022/02/18	20	14.19	0	0.00	14.21	20	46,886	0.04%
2022/02/14	15	15.38	20	15.36	15.39	-5	46,242	-0.01%
2022/02/11	2	14.02	20	14.08	14.03	-18	46,012	-0.04%
2022/01/25	5	12.49	0	0.00	12.51	5	46,926	0.01%
2022/01/21	10	12.27	0	0.00	12.49	10	46,683	0.02%
2022/01/20	10	12.76	0	0.00	12.93	10	47,042	0.02%
2022/01/19	5	13.01	0	0.00	12.96	5	46,865	0.01%
2022/01/07	0	0.00	44	11.38	11.40	-44	46,470	-0.09%
2021/12/23	0	0.00	50	9.61	9.57	-50	44,308	-0.11%
2021/12/22	0	0.00	2.3	9.25	9.21	-2.3	43,624	-0.01%
2021/12/21	5	8.70	0	0.00	8.83	5	42,827	0.01%
2021/12/20	52.3	8.76	0	0.00	8.63	52.3	42,878	0.12%
2021/12/16	0	0.00	59	9.37	9.35	-59	41,860	-0.14%
2021/12/15	20	8.98	0	0.00	8.99	20	41,491	0.05%
2021/12/10	4	9.33	0	0.00	9.26	4	41,027	0.01%
2021/12/09	10	9.81	0	0.00	9.82	10	40,777	0.02%
2021/12/08	5	9.55	6	9.48	9.51	-1	40,515	0.00%
2021/12/06	10	8.58	10	8.68	8.62	0	39,532	0.00%
2021/12/03	28	8.44	0	0.00	8.53	28	39,037	0.07%
2021/12/02	15	8.19	10	8.03	8.15	5	38,107	0.01%
2021/12/01	1	8.31	0	0.00	8.61	1	36,118	0.00%
2021/11/30	7	9.24	4	9.15	8.93	3	35,440	0.01%
2021/11/29	4	9.24	0	0.00	9.25	4	34,127	0.01%
2021/11/26	1	10.95	5	10.70	10.64	-4	31,664	-0.01%
2021/11/24	5	11.15	14	11.13	11.21	-9	32,056	-0.03%
2021/11/22	1	10.37	1	10.37	10.40	0	32,083	0.00%
2021/11/19	10	11.27	1	11.17	11.16	9	31,808	0.03%
2021/11/18	7	10.68	20	10.66	10.70	-13	32,069	-0.04%
2021/11/17	30	11.16	4	11.14	11.15	26	32,101	0.08%
2021/11/16	2	11.41	0	0.00	11.41	2	32,379	0.01%
2021/11/15	6	11.08	0	0.00	11.17	6	32,858	0.02%
2021/11/10	0	0.00	20	12.04	11.96	-20	32,245	-0.06%
2021/11/08	0	0.00	6	11.67	11.66	-6	32,269	-0.02%
2021/11/04	6	11.04	0	0.00	11.12	6	32,086	0.02%
2021/10/29	5	11.67	6	11.66	11.74	-1	32,979	0.00%
2021/10/28	36	11.29	10	11.19	11.38	26	33,161	0.08%
2021/10/26	5	12.18	0	0.00	12.19	5	32,623	0.02%
2021/10/25	5	12.20	0	0.00	12.18	5	32,488	0.02%
2021/10/22	5	11.71	0	0.00	11.73	5	32,462	0.02%
2021/10/21	1	12.10	0	0.00	12.12	1	32,639	0.00%
2021/10/20	0	0.00	20	11.92	11.80	-20	32,712	-0.06%
2021/10/19	10	11.75	2	11.77	11.90	8	33,156	0.02%
2021/10/18	8	12.20	0	0.00	12.24	8	33,528	0.02%
2021/10/15	0	0.00	8	11.91	11.91	-8	33,684	-0.02%
2021/10/13	5	11.56	5	11.60	11.58	0	35,884	0.00%
2021/10/05	9	10.98	5	10.99	11.00	4	36,492	0.01%
2021/10/04	5	10.36	0	0.00	10.38	5	36,392	0.01%
2021/10/01	1	10.14	2	10.07	10.14	-1	37,198	0.00%
2021/09/29	0	0.00	20	9.86	9.80	-20	38,504	-0.05%
2021/09/27	0	0.00	3	10.03	10.05	-3	38,145	-0.01%
2021/09/10	1	8.36	0	0.00	8.38	1	37,474	0.00%
2021/09/07	0	0.00	4	8.42	8.48	-4	38,559	-0.01%
2021/09/01	0	0.00	1	8.43	8.40	-1	39,399	0.00%
2021/08/31	0	0.00	3	8.40	8.42	-3	39,495	-0.01%
2021/08/30	10	8.42	0	0.00	8.38	10	39,414	0.03%
2021/08/26	10	8.18	0	0.00	8.17	10	39,581	0.03%
2021/08/20	0	0.00	20	7.25	7.23	-20	39,376	-0.05%
2021/08/13	50	8.14	50	8.10	8.09	0	41,767	0.00%
2021/08/12	0	0.00	53	8.28	8.28	-53	42,431	-0.12%
2021/08/11	0	0.00	50	8.14	8.09	-50	42,652	-0.12%
2021/08/10	50	7.84	86	7.83	7.83	-36	42,952	-0.08%
2021/08/09	76	7.86	50	7.87	7.88	26	43,780	0.06%
2021/08/05	53	8.12	50	8.12	8.11	3	43,898	0.01%
2021/08/04	50	8.48	60	8.52	8.53	-10	44,288	-0.02%
2021/08/03	70	8.72	50	8.68	8.67	20	44,579	0.04%
2021/07/28	0	0.00	1	8.92	8.89	-1	46,815	0.00%
2021/07/26	110	8.77	50	8.78	8.68	60	48,017	0.12%	大買/
2021/07/22	0	0.00	255	8.37	8.30	-255	48,709	-0.52%	大賣/鉅額交易
2021/07/21	81	7.69	80	7.70	7.70	1	48,070	0.00%
2021/07/20	165	7.73	50	7.71	7.70	115	48,082	0.24%	大買/鉅額交易
2021/07/19	50	8.67	0	0.00	8.63	50	46,229	0.11%
2021/07/15	190	8.88	50	8.88	8.91	140	47,156	0.30%	大買/鉅額交易
2021/07/14	0	0.00	130	9.38	9.37	-130	46,827	-0.28%	大賣/鉅額交易
2021/07/13	65	9.15	60	9.15	9.13	5	46,773	0.01%
2021/07/12	0	0.00	70	9.18	9.16	-70	47,047	-0.15%
2021/07/09	5	8.92	0	0.00	8.95	5	48,361	0.01%
2021/07/08	5	8.70	20	8.63	8.77	-15	48,709	-0.03%
2021/07/07	215	8.97	200	9.01	9.05	15	48,232	0.03%	大買/大賣/
2021/07/01	5	9.03	0	0.00	9.01	5	47,097	0.01%
2021/06/29	6	8.81	0	0.00	8.85	6	48,435	0.01%
2021/06/24	0	0.00	5	8.99	9.01	-5	51,385	-0.01%
2021/06/22	30	8.92	0	0.00	8.91	30	54,839	0.05%
2021/06/18	60	8.40	69	8.31	8.30	-9	57,106	-0.02%
2021/06/17	129	8.56	30	8.63	8.68	99	57,201	0.17%	大買/
2021/06/16	0	0.00	90	8.73	8.74	-90	60,090	-0.15%
2021/06/10	140	8.15	0	0.00	8.18	140	60,758	0.23%	大買/鉅額交易
2021/06/09	5	8.31	85	8.31	8.36	-80	60,880	-0.13%
2021/06/04	0	0.00	12	7.97	8.03	-12	63,572	-0.02%
2021/06/03	0	0.00	20	8.08	8.15	-20	64,955	-0.03%
2021/06/01	0	0.00	8	7.76	7.74	-8	68,471	-0.01%
2021/05/31	2	7.58	0	0.00	7.57	2	68,820	0.00%
2021/05/28	10	7.64	0	0.00	7.63	10	69,074	0.01%
2021/05/25	60	7.46	81	7.47	7.46	-21	72,247	-0.03%
2021/05/21	23	6.88	50	6.76	6.84	-27	73,142	-0.04%
2021/05/20	113	7.14	60	7.14	7.15	53	72,428	0.07%	大買/
2021/05/19	51	7.39	0	0.00	7.38	51	73,321	0.07%
2021/05/18	0	0.00	30	7.63	7.63	-30	74,347	-0.04%
2021/05/14	9	7.11	0	0.00	7.18	9	75,489	0.01%
2021/05/11	0	0.00	20	7.33	7.28	-20	75,871	-0.03%
2021/05/10	10	7.58	0	0.00	7.50	10	75,672	0.01%
2021/05/07	60	7.41	20	7.40	7.50	40	75,419	0.05%
2021/05/06	0	0.00	130	7.45	7.62	-130	75,274	-0.17%	大賣/鉅額交易
2021/05/05	0	0.00	58	7.65	7.64	-58	74,954	-0.08%
2021/05/04	0	0.00	6	7.24	7.22	-6	73,384	-0.01%
2021/05/03	0	0.00	1	7.06	7.07	-1	72,576	0.00%
2021/04/27	0	0.00	5	6.85	6.88	-5	72,946	-0.01%
2021/04/22	15	6.69	0	0.00	6.72	15	74,310	0.02%
2021/04/21	0	0.00	12	7.04	6.93	-12	74,420	-0.02%
2021/04/20	33	7.20	6	7.25	7.28	27	74,873	0.04%
2021/04/19	0	0.00	63	7.08	7.09	-63	74,700	-0.08%
2021/04/16	0	0.00	173	7.20	7.22	-173	75,339	-0.23%	大賣/鉅額交易
2021/04/15	3	7.14	411	7.12	7.14	-408	75,259	-0.54%	大賣/鉅額交易
2021/04/14	0	0.00	20	6.67	6.71	-20	74,748	-0.03%
2021/04/13	1	6.53	0	0.00	6.56	1	76,572	0.00%
2021/04/12	13	6.50	33	6.46	6.45	-20	76,958	-0.03%
2021/04/09	0	0.00	13	6.49	6.48	-13	78,215	-0.02%
2021/04/08	0	0.00	30	6.44	6.45	-30	78,381	-0.04%
2021/04/07	33	6.45	30	6.50	6.49	3	78,464	0.00%
2021/04/01	106	6.51	3	6.55	6.56	103	78,223	0.13%	大買/鉅額交易
2021/03/31	0	0.00	3	6.73	6.79	-3	77,755	0.00%
2021/03/30	30	6.79	30	6.88	6.86	0	78,957	0.00%
2021/03/29	100	6.52	200	6.72	6.52	-100	78,931	-0.13%	大賣/
2021/03/26	226	6.43	73	6.43	6.45	153	78,182	0.20%	大買/鉅額交易
2021/03/25	20	6.59	118	6.61	6.60	-98	77,951	-0.13%	大賣/
2021/03/24	181	6.18	0	0.00	6.16	181	75,631	0.24%	大買/鉅額交易
2021/03/23	5	6.77	19	6.81	6.77	-14	74,049	-0.02%
2021/03/22	0	0.00	11	6.85	6.84	-11	74,363	-0.01%
2021/03/19	80	6.68	0	0.00	6.65	80	74,974	0.11%
2021/03/18	15	7.48	1	7.41	7.43	14	72,375	0.02%
2021/03/16	16	7.53	0	0.00	7.60	16	73,717	0.02%
2021/03/15	0	0.00	30	7.81	7.83	-30	73,400	-0.04%
2021/03/12	40	7.75	40	7.75	7.71	0	73,435	0.00%
2021/03/11	10	7.58	1	7.52	7.57	9	73,493	0.01%
2021/03/10	91	7.40	38	7.27	7.27	53	74,778	0.07%
2021/03/09	191	7.64	30	7.72	7.73	161	73,447	0.22%	大買/鉅額交易
2021/03/08	60	8.03	130	8.03	8.06	-70	72,594	-0.10%	大賣/
2021/03/05	2	7.27	910	7.20	7.26	-908	71,106	-1.28%	大賣/鉅額交易
2021/03/04	10	6.64	5	6.66	6.71	5	69,375	0.01%
2021/03/03	10	6.47	0	0.00	6.47	10	69,635	0.01%
2021/03/02	135	6.41	0	0.00	6.41	135	72,226	0.19%	大買/鉅額交易
2021/02/26	742	7.01	0	0.00	6.95	742	73,418	1.01%	大買/鉅額交易
2021/02/25	0	0.00	725	7.10	7.09	-725	73,635	-0.98%	大賣/鉅額交易
2021/02/24	25	6.74	8	6.71	6.68	17	72,866	0.02%
2021/02/23	23	7.00	0	0.00	6.97	23	71,961	0.03%
2021/02/22	50	6.52	5	6.43	6.52	45	70,645	0.06%
2021/02/19	5	6.35	352	6.34	6.40	-347	70,356	-0.49%	大賣/鉅額交易
2021/02/18	90	6.82	90	6.80	6.82	0	69,333	0.00%
2021/02/17	0	0.00	1	6.32	6.49	-1	68,156	0.00%
2021/02/05	32	5.71	4	5.71	5.74	28	66,792	0.04%
2021/02/04	68	5.62	2	5.60	5.58	66	66,753	0.10%
2021/02/03	10	5.48	0	0.00	5.45	10	67,463	0.01%
2021/02/02	600	5.29	0	0.00	5.36	600	67,397	0.89%	大買/鉅額交易
2021/02/01	0	0.00	600	5.00	5.11	-600	67,048	-0.89%	大賣/鉅額交易
2021/01/27	0	0.00	1	5.20	5.22	-1	68,082	0.00%
2021/01/19	600	5.19	0	0.00	5.15	600	68,860	0.87%	大買/鉅額交易
2021/01/18	1	5.07	770	5.10	5.09	-769	68,805	-1.12%	大賣/鉅額交易
2021/01/15	0	0.00	40	5.43	5.41	-40	67,589	-0.06%
2021/01/14	2	5.44	20	5.38	5.44	-18	67,149	-0.03%
2021/01/13	100	5.44	124	5.49	5.61	-24	66,264	-0.04%	大賣/
2021/01/12	20	5.23	0	0.00	5.20	20	64,865	0.03%
2021/01/11	100	5.29	0	0.00	5.20	100	64,411	0.16%
2021/01/07	70	5.06	3	4.99	5.08	67	62,985	0.11%
2021/01/06	50	4.89	151	4.87	4.88	-101	61,880	-0.16%	大賣/鉅額交易
2021/01/05	0	0.00	200	4.51	4.52	-200	59,455	-0.34%	大賣/鉅額交易
2021/01/04	80	4.63	0	0.00	4.66	80	58,895	0.14%
2020/12/31	30	4.56	0	0.00	4.57	30	57,523	0.05%
2020/12/28	4	4.57	0	0.00	4.61	4	57,365	0.01%
2020/12/24	350	4.49	50	4.47	4.57	300	56,545	0.53%	大買/鉅額交易
2020/12/23	0	0.00	475	4.23	4.22	-475	55,060	-0.86%	大賣/鉅額交易
2020/12/22	100	4.48	104	4.51	4.43	-4	53,678	-0.01%	大賣/
2020/12/21	420	4.54	400	4.60	4.55	20	52,411	0.04%	大買/大賣/
2020/12/18	3	4.67	19	4.69	4.63	-16	51,553	-0.03%
2020/12/17	32	4.60	0	0.00	4.67	32	51,256	0.06%
2020/12/11	20	4.66	0	0.00	4.53	20	49,164	0.04%
2020/12/10	50	4.41	60	4.40	4.35	-10	47,850	-0.02%
2020/12/09	63	4.36	0	0.00	4.31	63	47,631	0.13%
2020/12/08	20	4.32	0	0.00	4.30	20	47,534	0.04%
2020/12/07	4	4.38	5	4.44	4.42	-1	47,248	0.00%
2020/12/04	0	0.00	1,004	4.53	4.52	-1,004	47,335	-2.12%	大賣/鉅額交易
2020/12/03	105	4.29	0	0.00	4.37	105	45,334	0.23%	大買/鉅額交易
2020/12/02	29	4.09	250	4.10	4.08	-221	44,772	-0.49%	大賣/鉅額交易
2020/12/01	0	0.00	5	4.25	4.17	-5	44,266	-0.01%
2020/11/30	100	4.23	0	0.00	4.24	100	43,813	0.23%
2020/11/27	455	4.21	103	4.20	4.17	352	42,899	0.82%	大買/大賣/鉅額交易
2020/11/26	23	4.63	454	4.69	4.41	-431	41,702	-1.03%	大賣/鉅額交易
2020/11/25	239	4.30	0	0.00	4.51	239	38,697	0.62%	大買/鉅額交易
2020/11/24	440	3.96	0	0.00	3.97	440	35,765	1.23%	大買/鉅額交易
2020/11/23	70	3.69	0	0.00	3.75	70	34,459	0.20%
2020/11/19	5	3.52	0	0.00	3.55	5	34,070	0.01%
2020/11/17	100	3.55	0	0.00	3.54	100	33,567	0.30%
2020/11/16	200	3.37	0	0.00	3.38	200	33,414	0.60%	大買/鉅額交易
2020/11/12	0	0.00	5	3.45	3.45	-5	32,584	-0.02%
2020/11/11	455	3.43	0	0.00	3.55	455	31,531	1.44%	大買/鉅額交易
2020/11/10	500	3.11	310	3.13	3.16	190	29,736	0.64%	大買/大賣/鉅額交易
2020/11/04	10	2.95	0	0.00	2.99	10	28,974	0.03%
2020/11/02	303	2.54	29	2.50	2.50	274	28,692	0.95%	大買/鉅額交易
2020/10/30	0	0.00	761	2.82	2.76	-761	27,990	-2.72%	大賣/鉅額交易
2020/10/29	6	3.02	1	2.99	3.04	5	27,984	0.02%
2020/10/27	0	0.00	260	3.18	3.21	-260	29,525	-0.88%	大賣/鉅額交易
2020/10/06	0	0.00	10	3.36	3.36	-10	32,525	-0.03%
2020/09/25	0	0.00	6	3.55	3.56	-6	31,990	-0.02%
2020/09/24	0	0.00	20	3.51	3.48	-20	32,122	-0.06%
2020/09/23	20	3.55	0	0.00	3.55	20	32,038	0.06%
2020/09/22	8	3.55	0	0.00	3.55	8	31,972	0.03%
2020/09/21	0	0.00	2	3.70	3.72	-2	31,637	-0.01%
2020/09/18	130	3.75	91	3.77	3.78	39	31,534	0.12%	大買/
2020/09/17	5	3.73	4	3.65	3.61	1	30,924	0.00%
2020/09/16	15	3.62	0	0.00	3.66	15	30,388	0.05%
2020/09/14	20	3.42	2	3.41	3.42	18	29,341	0.06%
2020/09/09	28	3.60	5	3.69	3.69	23	28,579	0.08%
2020/09/07	56	3.89	2	3.90	3.91	54	27,936	0.19%
2020/09/04	5	4.07	0	0.00	4.05	5	27,783	0.02%
2020/09/03	0	0.00	40	4.15	4.17	-40	27,685	-0.14%
2020/09/02	40	4.27	0	0.00	4.26	40	27,760	0.14%
2020/09/01	0	0.00	100	4.24	4.26	-100	28,436	-0.35%
2020/08/27	200	4.40	0	0.00	4.38	200	28,728	0.70%	大買/鉅額交易
2020/08/26	100	4.50	3	4.46	4.45	97	28,693	0.34%
2020/08/25	53	4.28	50	4.32	4.39	3	28,481	0.01%
2020/08/20	0	0.00	5	4.29	4.27	-5	27,754	-0.02%
2020/08/18	60	4.55	60	4.51	4.51	0	27,280	0.00%
2020/08/17	15	4.52	0	0.00	4.53	15	27,406	0.05%
2020/08/12	20	4.53	5	4.49	4.49	15	27,816	0.05%
2020/08/11	45	4.48	15	4.50	4.53	30	27,819	0.11%
2020/08/10	5	4.38	0	0.00	4.41	5	27,694	0.02%
2020/08/07	100	4.51	0	0.00	4.36	100	27,665	0.36%
2020/08/06	80	4.54	50	4.53	4.53	30	26,916	0.11%
2020/08/05	39	4.21	120	4.20	4.31	-81	25,974	-0.31%	大賣/
2020/08/04	180	4.04	40	3.98	4.08	140	25,504	0.55%	大買/鉅額交易
2020/07/31	34	3.84	20	3.84	3.89	14	24,305	0.06%
2020/07/29	136	3.88	0	0.00	3.86	136	23,058	0.59%	大買/鉅額交易
2020/07/28	114	3.99	0	0.00	3.98	114	22,775	0.50%	大買/鉅額交易
2020/07/27	52	4.04	0	0.00	4.03	52	22,645	0.23%
2020/07/24	65	4.10	0	0.00	4.16	65	22,066	0.29%
2020/07/23	29	4.63	1	4.66	4.62	28	20,886	0.13%
2020/07/22	41	4.50	0	0.00	4.58	41	21,138	0.19%
2020/07/21	5	4.27	0	0.00	4.20	5	21,390	0.02%
2020/07/20	32	4.20	0	0.00	4.18	32	22,245	0.14%
2020/07/16	35	4.74	0	0.00	4.72	35	26,198	0.13%
2020/07/10	1	5.05	35	5.10	5.04	-34	30,339	-0.11%
2020/07/02	8	5.92	0	0.00	5.85	8	38,538	0.02%
2020/07/01	12	5.97	0	0.00	5.96	12	40,412	0.03%
2020/06/29	17	5.99	31	6.03	5.97	-14	41,981	-0.03%
2020/06/22	4	6.20	9	6.15	6.15	-5	45,472	-0.01%
2020/06/19	0	0.00	9	6.25	6.25	-9	48,150	-0.02%
2020/06/18	0	0.00	5	6.20	6.23	-5	50,996	-0.01%
2020/06/16	5	6.15	0	0.00	6.20	5	55,880	0.01%
2020/06/15	0	0.00	1	5.90	5.90	-1	58,074	0.00%
2020/06/12	1	5.48	35	5.48	6.11	-34	61,022	-0.06%
2020/06/11	1	6.46	5	6.10	6.10	-4	61,790	-0.01%
2020/06/10	22	6.57	54	6.65	6.57	-32	61,988	-0.05%
2020/06/09	15	6.69	0	0.00	6.65	15	62,352	0.02%
2020/06/08	56	7.01	0	0.00	6.99	56	62,465	0.09%
2020/06/05	29	6.14	5	6.12	6.37	24	62,226	0.04%
2020/06/03	38	5.74	2	5.98	5.94	36	64,757	0.06%
2020/06/02	6	5.36	0	0.00	5.40	6	65,219	0.01%
2020/05/28	1	5.06	0	0.00	5.10	1	65,559	0.00%
2020/05/27	10	5.24	0	0.00	5.28	10	65,594	0.02%
2020/05/22	0	0.00	6	5.42	5.40	-6	65,137	-0.01%
2020/05/19	3	5.23	0	0.00	5.60	3	64,258	0.00%
2020/05/14	0	0.00	50	5.79	5.75	-50	62,548	-0.08%
2020/05/13	2	6.13	0	0.00	5.98	2	62,165	0.00%
2020/05/11	0	0.00	2	6.05	6.23	-2	61,562	0.00%
2020/05/08	50	6.14	0	0.00	6.02	50	61,126	0.08%
2020/05/06	3	6.26	35	6.60	5.90	-32	60,297	-0.05%
2020/05/05	13	6.30	0	0.00	6.28	13	59,511	0.02%
2020/04/30	10	5.50	0	0.00	5.73	10	58,243	0.02%
2020/04/29	0	0.00	85	4.75	4.80	-85	57,522	-0.15%
2020/04/28	0	0.00	1	4.23	4.23	-1	57,085	0.00%
2020/04/27	12	4.45	10	4.41	4.48	2	56,735	0.00%
2020/04/23	85	4.28	17	4.61	4.80	68	55,735	0.12%
2020/04/22	58	4.03	343	4.44	3.72	-285	54,739	-0.52%	大賣/鉅額交易
2020/04/21	19	5.84	139	5.76	5.80	-120	51,359	-0.23%	大賣/鉅額交易
2020/04/20	5	5.73	5	5.89	6.08	0	50,185	0.00%
2020/04/17	19	6.13	10	6.09	6.17	9	49,137	0.02%
2020/04/16	51	5.77	87	5.71	5.66	-36	48,076	-0.07%
2020/04/15	38	6.17	20	6.20	6.00	18	46,428	0.04%
2020/04/14	70	6.43	0	0.00	6.49	70	45,101	0.16%
2020/04/13	56	7.29	29	7.24	6.70	27	43,618	0.06%
2020/04/10	55	6.00	30	6.45	6.59	25	41,676	0.06%
2020/04/09	47	6.50	39	6.40	6.69	8	40,011	0.02%
2020/04/08	85	5.58	1	5.64	5.79	84	38,290	0.22%
2020/04/07	43	5.57	75	5.55	5.71	-32	36,790	-0.09%
2020/04/06	93	4.80	70	4.85	4.88	23	35,141	0.07%
2020/04/01	52	3.94	0	0.00	3.95	52	33,019	0.16%
2020/03/31	62	3.79	10	3.74	3.92	52	32,177	0.16%
2020/03/30	57	3.49	5	3.42	3.60	52	31,219	0.17%
2020/03/27	29	3.85	0	0.00	3.78	29	30,104	0.10%
2020/03/26	52	3.93	0	0.00	3.92	52	28,821	0.18%
2020/03/25	262	4.21	24	4.22	4.26	238	27,107	0.88%	大買/鉅額交易
2020/03/24	112	4.16	4	4.34	4.18	108	24,189	0.45%	大買/鉅額交易
2020/03/23	362	3.95	390	4.00	3.89	-28	21,126	-0.13%	大買/大賣/
2020/03/20	431	4.34	0	0.00	4.53	431	18,999	2.27%	大買/鉅額交易
2020/03/19	23	3.10	40	3.08	2.98	-17	15,829	-0.11%
2020/03/18	91	3.77	13	3.85	3.65	78	13,333	0.59%
2020/03/17	36	5.01	34	5.32	5.00	2	10,069	0.02%
2020/03/16	3	5.80	0	0.00	5.79	3	8,705	0.03%
2020/03/13	16	6.14	6	5.33	6.65	10	7,975	0.13%
2020/03/11	0	0.00	40	7.32	7.24	-40	6,541	-0.61%
2020/03/10	20	7.68	20	7.85	7.92	0	5,883	0.00%
2020/03/09	20	7.95	0	0.00	7.89	20	4,818	0.42%
2020/03/06	26	13.54	3	13.49	13.46	23	2,565	0.90%
2020/03/05	26	14.80	0	0.00	14.85	26	1,652	1.57%
2020/02/27	2	15.69	0	0.00	16.08	2	465	0.43%
2019/07/10	0	0.00	2	21.80	21.82	-2	47	-4.23%
2019/07/03	2	20.75	0	0.00	20.52	2	47	4.19%
2019/06/24	0	0.00	2	21.87	21.88	-2	50	-3.98%
2019/06/21	0	0.00	1	21.50	21.00	-1	49	-2.04%
2019/06/06	1	18.88	0	0.00	19.03	1	51	1.93%
2019/06/03	1	19.28	0	0.00	19.29	1	52	1.89%
2019/05/31	1	21.74	0	0.00	21.74	1	51	1.94%
2018/01/05	0	0.00	1	23.87	23.89	-1	728	-0.14%