• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.24
  • 漲跌
    ▼0.32
  • 漲幅
    -3.74%
  • 成交量
    27,189張
  • 產業
    上市

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00208.418.57-2038,608-0.05%
2025/01/1600.00108.078.00-1040,199-0.02%
2025/01/1400.0017.897.93-142,5150.00%
2025/01/1077.9000.007.80744,6100.02%
2025/01/08167.8918.027.811546,9210.03%
2025/01/0717.9600.007.89148,4400.00%
2025/01/06208.3200.008.302048,9930.04%
2024/12/2400.00238.898.90-2372,504-0.03%
2024/12/17208.6300.008.652073,8760.03%
2024/12/1618.6558.848.65-473,496-0.01%
2024/12/13379.02118.968.872673,2530.04%
2024/12/1119.1700.009.10171,8330.00%
2024/12/1000.00609.719.43-6071,296-0.08%
2024/12/09158.72158.788.73069,2750.00%
2024/12/0428.5828.628.67068,6010.00%
2024/11/2918.29228.448.44-2168,184-0.03%
2024/11/2818.2538.428.26-268,1140.00%
2024/11/27308.13108.148.182067,9580.03%
2024/11/26168.09158.148.20167,7750.00%
2024/11/2538.28308.348.14-2767,513-0.04%
2024/11/221038.65708.518.403366,4580.05% 大買/
2024/11/20288.75158.798.851365,3550.02%
2024/11/1988.6818.888.68765,2450.01%
2024/11/1868.6158.718.76164,8310.00%
2024/11/1428.8018.888.79163,7010.00%
2024/11/1368.8438.868.79363,1870.00%
2024/11/12309.3400.009.133061,9470.05%
2024/11/11249.4100.009.482460,9850.04%
2024/11/082410.284510.069.99-2159,571-0.04%
2024/11/0749.8100.009.81457,9170.01%
2024/11/06509.61209.569.463057,2710.05%
2024/11/0559.59209.679.91-1555,837-0.03%
2024/11/045.39.4700.009.435.355,2620.01%
2024/10/30229.5329.669.312055,0280.04%
2024/10/28239.55239.659.65053,4720.00%
2024/10/2500.00209.779.77-2053,036-0.04%
2024/10/24209.5500.009.552052,5850.04%
2024/10/2369.6769.7410.04051,8210.00%
2024/10/18239.27209.509.65348,8700.01%
2024/10/16239.39239.569.58046,5300.00%
2024/10/158010.2500.009.948045,2520.18%
2024/10/142010.1900.0010.662044,0110.05%
2024/10/11010.4000.0010.30042,4880.00%
2024/10/09510.76210.5610.65341,1670.01%
2024/10/082012.066513.0511.30-4536,146-0.12%
2024/10/07313.722014.0814.12-1730,214-0.06%
2024/10/0400.006012.2712.96-6026,441-0.23%
2024/10/01110.412010.5210.44-1923,292-0.08%
2024/09/301.310.66410.9811.20-2.721,812-0.01%
2024/09/2700.0049.7510.05-419,102-0.02%
2024/09/2618.5318.848.55016,7900.00%
2024/09/2528.6500.008.53216,9140.01%
2024/09/24107.66317.908.09-2116,048-0.13%
2024/09/1900.00397.187.27-3915,349-0.25%
2024/09/18106.9800.006.911015,3290.07%
2024/09/11216.67206.726.64115,8920.01%
2024/09/1000.00206.776.77-2015,912-0.13%
2024/09/09216.8200.006.712115,9400.13%
2024/09/0516.9100.006.90115,9870.01%
2024/09/0416.9700.006.96116,3370.01%
2024/09/021.27.0900.007.121.216,5650.01%
2024/08/29216.93356.926.95-1416,368-0.09%
2024/08/28357.06807.237.03-4516,453-0.27%
2024/08/27207.2000.007.202016,4340.12%
2024/08/26607.4000.007.376016,6400.36%
2024/08/21367.22357.267.24117,6380.01%
2024/08/2027.4637.607.40-117,885-0.01%
2024/08/15117.07107.137.18119,2320.01%
2024/08/1427.19107.367.14-819,537-0.04%
2024/08/13107.2400.007.241019,8590.05%
2024/08/12207.16207.237.21020,1140.00%
2024/08/0700.00406.987.12-4020,940-0.19%
2024/08/0640.26.8500.006.8140.221,2920.19%
2024/07/3100.00207.347.34-2021,426-0.09%
2024/07/30187.02187.057.04021,8970.00%
2024/07/2900.00137.217.29-1322,162-0.06%
2024/07/26797.15357.247.104422,3660.20%
2024/07/2217.62307.507.62-2922,894-0.13%
2024/07/19317.6200.007.483123,2670.13%
2024/07/18127.67557.717.77-4323,613-0.18%
2024/07/17657.8000.007.756523,8440.27%
2024/07/1200.00208.118.20-2024,147-0.08%
2024/07/0947.5747.617.59024,7330.00%
2024/07/03107.68107.737.80025,2840.00%
2024/06/27407.77407.707.64025,5980.00%
2024/06/26157.89157.947.92025,2690.00%
2024/06/2500.00457.958.00-4525,529-0.18%
2024/06/24457.8300.007.804525,5830.18%
2024/06/2147.9800.007.92425,5380.02%
2024/06/2038.3400.008.18325,3610.01%
2024/06/17307.96308.008.05026,3490.00%
2024/06/1247.99107.977.93-627,116-0.02%
2024/06/11308.11508.017.94-2027,590-0.07%
2024/06/0755.28.2300.008.1855.227,6680.20%
2024/06/0300.00108.168.33-1028,168-0.04%
2024/05/31158.32478.378.26-3228,221-0.11%
2024/05/30368.32158.428.142128,7560.07%
2024/05/29448.5200.008.404428,5390.15%
2024/05/2858.74758.698.71-7028,634-0.24%
2024/05/27868.5100.008.558628,6240.30%
2024/05/2478.5300.008.51728,5550.02%
2024/05/23158.9200.008.681528,4490.05%
2024/05/2249.1300.009.10428,3470.01%
2024/05/2100.00209.199.14-2028,503-0.07%
2024/05/2099.48209.539.52-1128,609-0.04%
2024/05/176.29.2800.009.276.228,5390.02%
2024/05/1639.1100.009.15328,6280.01%
2024/05/1448.9500.008.93429,1870.01%
2024/05/1318.5900.008.87129,2820.00%
2024/05/1000.00308.578.72-3029,301-0.10%
2024/05/0900.00208.478.43-2029,521-0.07%
2024/05/0700.00208.478.37-2030,420-0.07%
2024/05/0318.40208.368.32-1930,770-0.06%
2024/05/0200.00208.018.08-2031,282-0.06%
2024/04/29177.76177.817.81031,4480.00%
2024/04/2600.00707.537.74-7031,659-0.22%
2024/04/25307.3800.007.313031,4140.10%
2024/04/2400.00207.227.28-2031,203-0.06%
2024/04/2200.00506.656.81-5031,466-0.16%
2024/04/19926.57396.636.565331,4470.17%
2024/04/1796.6000.006.57931,1910.03%
2024/04/16236.6600.006.652331,1390.07%
2024/04/1516.84406.756.85-3930,828-0.13%
2024/04/12407.0300.007.034031,1130.13%
2024/04/11306.97307.027.15031,1210.00%
2024/04/0816.8000.006.90130,5890.00%
2024/04/030.26.9700.006.920.230,5680.00%
2024/04/0217.0500.007.03130,7380.00%
2024/04/0100.00206.976.97-2030,653-0.07%
2024/03/2856.6656.746.84030,4990.00%
2024/03/2500.00426.756.73-4230,626-0.14%
2024/03/22636.81286.736.743530,5420.11%
2024/03/2100.00207.137.08-2029,901-0.07%
2024/03/1816.9500.007.00129,5670.00%
2024/03/14297.2000.007.042929,2970.10%
2024/03/080.26.5900.006.520.228,5020.00%
2024/03/0100.0056.596.69-527,414-0.02%
2024/02/2956.7100.006.69527,0160.02%
2024/02/2626.7800.006.80226,5260.01%
2024/02/2200.00116.736.77-1126,052-0.04%
2024/02/1900.0016.396.33-125,2830.00%
2024/02/05155.65155.705.83024,1420.00%
2024/02/021.15.8900.005.811.123,6750.00%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音