國泰費城半導體 (00830)-美好-中壢券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
51.1
漲跌
▼0.3
漲幅
-0.58%
成交量
6,813張
產業
上市
246人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	51.20	51.40	-1	9,435	-0.01%
2024/06/13	0	0.00	3	50.85	51.15	-3	9,403	-0.03%
2024/06/11	0	0.00	4	48.86	48.85	-4	9,397	-0.04%
2024/06/06	0	0.00	2	48.53	48.60	-2	9,550	-0.02%
2024/06/03	2	46.93	0	0.00	46.89	2	10,149	0.02%
2024/05/31	3	47.01	0	0.00	47.07	3	10,145	0.03%
2024/05/29	0.1	48.16	0	0.00	48.13	0.1	10,309	0.00%
2024/05/24	4	46.50	0	0.00	46.48	4	10,575	0.04%
2024/05/20	0	0.00	3	45.30	45.33	-3	10,619	-0.03%
2024/05/17	0	0.00	1	45.43	45.42	-1	10,629	-0.01%
2024/05/16	0	0.00	5	45.44	45.41	-5	10,657	-0.05%
2024/05/13	0	0.00	3	43.72	43.77	-3	10,809	-0.03%
2024/05/10	0	0.00	17	43.35	43.36	-17	10,889	-0.16%
2024/05/09	5	43.46	0	0.00	43.40	5	11,227	0.04%
2024/05/07	0	0.00	20	43.64	43.70	-20	11,336	-0.18%
2024/05/06	0	0.00	19	42.84	42.85	-19	11,297	-0.17%
2024/05/02	1	41.77	0	0.00	41.85	1	11,363	0.01%
2024/04/30	0	0.00	10	43.50	43.49	-10	11,160	-0.09%
2024/04/24	1	41.51	0	0.00	41.74	1	11,139	0.01%
2024/04/18	61	41.80	0	0.00	41.86	61	10,681	0.57%
2024/04/16	0	0.00	10	42.67	42.68	-10	10,427	-0.10%
2024/04/15	1	43.26	0	0.00	43.20	1	10,379	0.01%
2024/04/12	0	0.00	20	44.38	44.32	-20	10,235	-0.20%
2024/04/02	0	0.00	30	44.63	44.50	-30	9,765	-0.31%
2024/03/27	0.8	43.79	0	0.00	43.87	0.8	9,234	0.01%
2024/03/22	1	44.01	0	0.00	44.13	1	9,076	0.01%
2024/03/21	1	43.99	0	0.00	44.00	1	8,966	0.01%
2024/03/20	30	42.17	0	0.00	42.23	30	8,779	0.34%
2024/03/19	0.2	42.30	0	0.00	42.28	0.2	8,703	0.00%
2024/03/15	21	42.59	0	0.00	42.47	21	8,973	0.23%
2024/03/14	8	43.21	0	0.00	43.35	8	9,076	0.09%
2024/03/12	2	43.47	0	0.00	43.64	2	8,958	0.02%
2024/03/11	1	43.63	0	0.00	43.62	1	8,852	0.01%
2024/03/06	10	43.72	0	0.00	43.75	10	8,039	0.12%
2024/03/04	0	0.00	7.2	43.91	44.00	-7.2	7,833	-0.09%
2024/02/22	0	0.00	0.3	40.77	40.83	-0.3	6,805	0.00%
2024/02/21	6	39.36	0	0.00	39.30	6	6,692	0.09%
2024/02/15	0	0.00	31.3	40.21	40.25	-31.3	6,513	-0.48%
2024/01/31	25	37.38	0	0.00	37.51	25	5,679	0.44%
2024/01/30	10	38.58	0	0.00	38.58	10	5,589	0.18%
2024/01/26	14	38.23	0	0.00	38.28	14	5,460	0.26%
2024/01/23	0	0.00	1	38.66	38.68	-1	5,349	-0.02%
2024/01/18	1	36.10	0	0.00	36.10	1	5,015	0.02%
2024/01/12	0	0.00	70	37.08	37.13	-70	5,081	-1.38%
2024/01/11	0	0.00	10	37.07	37.06	-10	5,113	-0.20%
2024/01/08	20	35.77	0	0.00	35.75	20	5,100	0.39%
2024/01/05	30	35.58	0	0.00	35.56	30	5,125	0.59%
2024/01/04	28	35.85	0	0.00	35.90	28	5,101	0.55%
2024/01/03	10	36.47	1	36.36	36.47	9	5,098	0.18%
2024/01/02	1	37.45	0	0.00	37.52	1	5,088	0.02%
2023/12/21	11	37.15	1	37.15	37.20	10	4,961	0.20%
2023/12/18	0	0.00	1.3	37.68	37.77	-1.3	4,887	-0.03%
2023/12/13	0	0.00	1	36.12	36.13	-1	4,788	-0.02%
2023/12/12	0	0.00	20	35.73	35.69	-20	4,746	-0.42%
2023/12/07	10	33.64	0	0.00	33.67	10	3,901	0.26%
2023/12/05	9	33.78	0	0.00	33.71	9	3,804	0.24%
2023/11/21	0	0.00	30	34.90	34.85	-30	4,032	-0.74%
2023/11/20	0	0.00	30	34.52	34.44	-30	4,032	-0.74%
2023/11/16	0	0.00	30	34.52	34.48	-30	4,081	-0.74%
2023/11/15	0	0.00	100	34.53	34.51	-100	4,052	-2.47%
2023/11/14	0	0.00	50	33.48	33.56	-50	3,967	-1.26%
2023/11/13	0	0.00	0.4	33.61	33.65	-0.4	3,980	-0.01%
2023/10/02	1	32.61	0	0.00	32.60	1	4,627	0.02%
2023/09/22	50	31.43	0	0.00	31.54	50	4,627	1.08%
2023/09/21	110	31.87	0	0.00	31.86	110	4,615	2.38%	大買/鉅額交易
2023/09/20	60	32.40	0	0.00	32.40	60	4,589	1.31%
2023/09/19	26	32.69	0	0.00	32.70	26	4,577	0.57%
2023/09/08	4	33.49	0	0.00	33.57	4	4,653	0.09%
2023/09/07	0	0.00	2	33.96	33.92	-2	4,752	-0.04%
2023/09/06	0	0.00	20	34.21	34.20	-20	4,786	-0.42%
2023/09/05	0	0.00	30	34.17	34.15	-30	4,772	-0.63%
2023/08/29	0.5	32.90	0	0.00	32.95	0.5	4,745	0.01%
2023/08/25	60	32.15	0	0.00	32.15	60	4,838	1.24%
2023/08/17	0.1	32.50	0	0.00	32.52	0.1	5,043	0.00%
2023/08/14	0	0.00	1	32.66	32.64	-1	5,305	-0.02%
2023/08/11	0	0.00	5	33.52	33.48	-5	5,288	-0.09%
2023/08/02	0.5	35.19	0.1	35.20	35.27	0.4	5,200	0.01%
2023/08/01	0	0.00	1.6	35.36	35.43	-1.6	5,138	-0.03%
2023/07/28	0	0.00	1	34.75	34.72	-1	5,042	-0.02%
2023/07/14	0	0.00	18	34.00	34.02	-18	4,361	-0.41%
2023/07/04	1	33.37	0	0.00	33.40	1	4,226	0.02%
2023/07/03	0	0.00	0.5	33.20	33.24	-0.5	4,295	-0.01%
2023/06/29	0	0.00	6	32.84	32.80	-6	4,472	-0.13%
2023/06/26	5	31.72	0	0.00	31.78	5	4,430	0.11%
2023/06/20	1	32.80	0	0.00	32.86	1	4,439	0.02%
2023/06/15	0	0.00	2	33.38	33.41	-2	4,469	-0.04%
2023/06/14	0	0.00	1	32.89	32.89	-1	4,590	-0.02%
2023/06/13	0	0.00	2	32.59	32.66	-2	4,573	-0.04%
2023/06/08	1	31.00	0	0.00	30.96	1	4,474	0.02%
2023/06/06	2	30.75	0	0.00	30.73	2	4,561	0.04%
2023/06/05	0	0.00	1	31.14	31.11	-1	4,540	-0.02%
2023/06/02	0	0.00	1	31.21	31.31	-1	4,521	-0.02%
2023/05/30	0	0.00	9	31.53	31.55	-9	4,371	-0.21%
2023/05/29	0	0.00	2	31.68	31.65	-2	4,312	-0.05%
2023/05/26	0	0.00	2	29.88	29.91	-2	4,080	-0.05%
2023/05/25	0	0.00	13	29.12	29.02	-13	3,933	-0.33%
2023/05/19	0	0.00	251	28.74	28.74	-251	3,806	-6.59%	大賣/鉅額交易
2023/05/18	0	0.00	100	27.94	27.98	-100	3,716	-2.69%
2023/05/17	0	0.00	51	27.42	27.42	-51	3,740	-1.36%
2023/05/16	0	0.00	2	27.29	27.26	-2	3,704	-0.05%
2023/05/04	1	26.43	0	0.00	26.43	1	4,679	0.02%
2023/04/25	1	26.83	0	0.00	26.76	1	5,006	0.02%
2023/04/21	3	27.15	0	0.00	27.16	3	5,122	0.06%
2023/04/20	0	0.00	20	27.12	27.19	-20	5,181	-0.39%
2023/04/17	1	27.21	0	0.00	27.26	1	5,347	0.02%
2023/04/11	0	0.00	1	27.69	27.68	-1	5,419	-0.02%
2023/04/10	1	27.23	0	0.00	27.28	1	5,465	0.02%
2023/03/30	0	0.00	2	27.85	27.85	-2	5,338	-0.04%
2023/03/17	0	0.00	2	27.50	27.49	-2	5,581	-0.04%
2023/03/14	20	26.11	0	0.00	26.06	20	5,442	0.37%
2023/03/13	0	0.00	20	26.41	26.54	-20	5,436	-0.37%
2023/03/10	0	0.00	5	26.50	26.51	-5	5,428	-0.09%
2023/03/09	0	0.00	7	27.05	27.05	-7	5,428	-0.13%
2023/03/06	0	0.00	37	26.88	26.90	-37	5,415	-0.68%
2023/03/03	37	26.37	0	0.00	26.44	37	5,391	0.69%
2023/02/23	100	26.20	0	0.00	26.26	100	5,420	1.84%
2023/02/22	100.1	25.84	0	0.00	25.88	100.1	5,444	1.84%
2023/02/21	140	26.41	0	0.00	26.43	140	5,475	2.56%	大買/鉅額交易
2023/02/20	30	26.55	0	0.00	26.57	30	5,639	0.53%
2023/02/17	27	26.81	0	0.00	26.81	27	5,697	0.47%
2023/02/16	3	27.53	185	27.60	27.53	-182	5,727	-3.18%	大賣/鉅額交易
2023/02/15	0	0.00	1	27.11	27.01	-1	5,848	-0.02%
2023/02/07	0	0.00	3	26.52	26.52	-3	5,579	-0.05%
2023/02/03	0	0.00	20	26.68	26.61	-20	5,390	-0.37%
2023/02/02	0	0.00	1	26.33	26.33	-1	5,101	-0.02%
2023/01/17	0	0.00	10	24.60	24.60	-10	4,674	-0.21%
2023/01/13	0	0.00	20	24.50	24.51	-20	4,696	-0.43%
2023/01/06	5	22.74	0	0.00	22.74	5	4,506	0.11%
2022/12/26	20	22.80	0	0.00	22.82	20	4,943	0.40%
2022/12/16	170	23.97	0	0.00	23.90	170	4,904	3.47%	大買/鉅額交易
2022/12/14	0	0.00	70	25.14	25.17	-70	4,924	-1.42%
2022/12/07	70	24.01	0	0.00	24.03	70	5,076	1.38%
2022/11/30	24	24.15	0	0.00	24.17	24	5,185	0.46%
2022/11/29	3	24.20	0	0.00	24.36	3	5,195	0.06%
2022/11/28	3	24.70	0	0.00	24.60	3	5,217	0.06%
2022/11/23	0	0.00	3	24.95	24.95	-3	5,575	-0.05%
2022/11/17	7	24.59	0	0.00	24.57	7	5,670	0.12%
2022/11/16	1	25.34	1	25.31	25.40	0	5,666	0.00%
2022/11/15	0	0.00	6	24.86	24.89	-6	5,528	-0.11%
2022/11/14	0	0.00	6	24.76	24.61	-6	5,465	-0.11%
2022/11/11	0	0.00	59	24.35	24.31	-59	5,389	-1.09%
2022/11/09	0	0.00	30	23.22	23.22	-30	5,188	-0.58%
2022/11/08	0	0.00	30	22.85	22.73	-30	5,153	-0.58%
2022/11/04	30	21.69	0	0.00	21.84	30	5,114	0.59%
2022/11/02	0	0.00	30	22.70	22.70	-30	5,177	-0.58%
2022/10/31	0	0.00	3	22.68	22.73	-3	5,268	-0.06%
2022/10/28	0	0.00	2	21.97	21.82	-2	5,346	-0.04%
2022/10/24	0	0.00	4	21.98	21.95	-4	5,533	-0.07%
2022/10/21	20	21.00	0	0.00	20.95	20	5,564	0.36%
2022/10/19	30.1	20.94	0	0.00	20.88	30.1	5,642	0.53%
2022/10/13	10	20.46	0	0.00	20.41	10	6,003	0.17%
2022/10/12	11.1	20.70	0	0.00	20.76	11.1	5,964	0.19%
2022/10/11	15	21.20	0	0.00	21.06	15	5,934	0.25%
2022/10/06	0	0.00	1	23.21	23.27	-1	5,810	-0.02%
2022/10/05	4	22.88	0	0.00	22.82	4	5,712	0.07%
2022/10/04	0	0.00	1	22.42	22.48	-1	5,684	-0.02%
2022/10/03	1	21.35	0	0.00	21.32	1	5,610	0.02%
2022/09/30	11	21.68	0	0.00	21.79	11	5,635	0.20%
2022/09/27	11	22.24	0	0.00	22.26	11	5,571	0.20%
2022/09/22	3	22.85	0	0.00	22.99	3	5,594	0.05%
2022/09/21	1	23.32	0	0.00	23.35	1	5,499	0.02%
2022/09/20	0	0.00	12	23.60	23.70	-12	5,496	-0.22%
2022/09/14	1	23.21	0	0.00	23.38	1	5,627	0.02%
2022/09/13	0	0.00	2	24.56	24.51	-2	5,567	-0.04%
2022/09/08	2	23.53	0	0.00	23.55	2	5,680	0.04%
2022/09/07	2	23.02	0	0.00	23.11	2	5,739	0.03%
2022/09/06	0	0.00	1	23.50	23.47	-1	5,867	-0.02%
2022/09/05	1	23.33	0	0.00	23.33	1	6,072	0.02%
2022/09/01	14	23.41	0	0.00	23.42	14	6,325	0.22%
2022/08/31	8	24.24	1	24.31	24.35	7	6,158	0.11%
2022/08/30	2	24.43	0	0.00	24.52	2	6,060	0.03%
2022/08/29	6	24.33	0	0.00	24.51	6	6,005	0.10%
2022/08/23	0	0.00	1	25.10	25.03	-1	5,918	-0.02%
2022/08/10	5	25.08	0	0.00	25.07	5	6,584	0.08%
2022/08/05	0	0.00	2	26.85	26.86	-2	6,648	-0.03%
2022/08/04	0	0.00	6	26.48	26.46	-6	6,731	-0.09%
2022/08/03	0	0.00	3	25.76	25.74	-3	6,651	-0.05%
2022/08/01	0	0.00	2	25.69	25.66	-2	6,697	-0.03%
2022/07/29	0	0.00	3	25.56	25.48	-3	6,720	-0.04%
2022/07/28	0	0.00	1	25.08	25.08	-1	6,683	-0.01%
2022/07/25	0	0.00	4	24.60	24.63	-4	6,702	-0.06%
2022/07/22	0	0.00	2	25.04	25.05	-2	6,714	-0.03%
2022/07/21	0	0.00	2	24.84	24.87	-2	6,768	-0.03%
2022/07/20	0	0.00	3	24.41	24.34	-3	6,658	-0.05%
2022/07/18	0	0.00	1	23.61	23.57	-1	6,644	-0.02%
2022/07/11	0	0.00	2	22.46	22.36	-2	6,958	-0.03%
2022/07/07	1	21.73	0	0.00	21.89	1	7,187	0.01%
2022/07/05	0	0.00	5	21.40	21.47	-5	7,490	-0.07%
2022/06/30	1	22.34	0	0.00	22.23	1	7,923	0.01%
2022/06/27	0	0.00	1	23.51	23.46	-1	8,176	-0.01%
2022/06/23	1	22.50	0	0.00	22.62	1	8,257	0.01%
2022/06/22	3.1	22.66	0	0.00	22.60	3.1	8,539	0.04%
2022/06/21	1	22.67	0	0.00	22.75	1	8,482	0.01%
2022/06/20	2	22.36	100	22.39	22.37	-98	8,474	-1.16%
2022/06/17	2	22.43	0	0.00	22.57	2	8,455	0.02%
2022/06/16	1	23.59	0	0.00	23.59	1	8,398	0.01%
2022/06/15	10	23.44	0	0.00	23.40	10	8,370	0.12%
2022/06/14	102	23.50	0	0.00	23.66	102	8,396	1.21%	大買/鉅額交易
2022/06/13	3	24.17	0	0.00	24.15	3	8,307	0.04%
2022/06/08	0	0.00	2	26.40	26.27	-2	8,246	-0.02%
2022/06/06	0	0.00	4	26.23	26.27	-4	8,449	-0.05%
2022/06/01	0	0.00	1	26.21	26.19	-1	8,899	-0.01%
2022/05/30	0	0.00	2	26.48	26.52	-2	9,207	-0.02%
2022/05/27	0	0.00	11	25.47	25.40	-11	9,186	-0.12%
2022/05/26	1	24.58	0	0.00	24.43	1	9,207	0.01%
2022/05/25	1	24.50	0	0.00	24.63	1	9,375	0.01%
2022/05/24	9	24.68	0	0.00	24.64	9	9,759	0.09%
2022/05/20	2	25.16	2	25.22	25.23	0	10,033	0.00%
2022/05/19	3	24.97	2	25.12	25.12	1	10,173	0.01%
2022/05/18	0	0.00	6	26.21	26.15	-6	10,176	-0.06%
2022/05/16	0	0.00	2	25.62	25.43	-2	10,261	-0.02%
2022/05/12	1	24.61	0	0.00	24.39	1	10,472	0.01%
2022/05/10	3	24.59	0	0.00	24.93	3	10,653	0.03%
2022/05/06	1	25.75	0	0.00	25.90	1	10,633	0.01%
2022/04/27	0.1	25.00	0	0.00	24.94	0.1	11,701	0.00%
2022/04/25	3	25.36	0	0.00	25.42	3	12,374	0.02%
2022/04/22	0.1	25.92	0	0.00	26.02	0.1	12,678	0.00%
2022/04/19	2	26.22	0	0.00	26.29	2	13,140	0.02%
2022/04/18	2	25.47	0	0.00	25.52	2	13,339	0.01%
2022/04/15	2	25.74	0	0.00	25.79	2	13,338	0.01%
2022/04/13	5	25.93	0	0.00	26.04	5	13,334	0.04%
2022/04/12	1	25.86	0	0.00	25.86	1	13,185	0.01%
2022/04/11	6	26.20	0	0.00	26.14	6	13,045	0.05%
2022/04/07	3	26.72	0	0.00	26.70	3	12,725	0.02%
2022/03/29	0	0.00	1	29.46	29.49	-1	11,720	-0.01%
2022/03/28	0	0.00	2	29.15	29.18	-2	11,624	-0.02%
2022/03/25	0	0.00	1	29.19	29.19	-1	11,495	-0.01%
2022/03/23	1	28.43	1	28.39	28.44	0	11,147	0.00%
2022/03/22	0	0.00	2	28.12	28.11	-2	11,065	-0.02%
2022/03/21	1	28.05	5	28.07	28.03	-4	10,985	-0.04%
2022/03/17	0	0.00	1	27.56	27.54	-1	10,727	-0.01%
2022/03/16	1	26.25	15	26.37	26.45	-14	10,495	-0.13%
2022/03/15	3.1	25.45	0	0.00	25.49	3.1	10,331	0.03%
2022/03/14	3	26.11	0	0.00	26.18	3	10,184	0.03%
2022/03/10	0	0.00	2	26.94	26.79	-2	9,995	-0.02%
2022/03/08	3.1	25.48	0	0.00	25.38	3.1	9,736	0.03%
2022/03/07	2.1	26.14	1	26.20	26.28	1.1	9,522	0.01%
2022/03/04	1	27.00	0	0.00	27.06	1	9,231	0.01%
2022/03/02	0.1	27.19	0	0.00	27.14	0.1	8,834	0.00%
2022/03/01	18	27.80	2	27.67	27.83	16	8,625	0.19%
2022/02/25	1	27.26	5	27.31	27.29	-4	8,430	-0.05%
2022/02/24	6.2	26.37	0	0.00	26.17	6.2	8,204	0.08%
2022/02/22	8.1	27.01	3	27.02	26.95	5.1	7,616	0.07%
2022/02/21	3	27.43	0	0.00	27.58	3	7,299	0.04%
2022/02/18	5.1	28.00	3	28.00	28.04	2.1	7,099	0.03%
2022/02/17	2	28.60	6	28.60	28.46	-4	6,972	-0.06%
2022/02/16	2	28.52	1	28.51	28.59	1	6,850	0.01%
2022/02/15	7	27.36	2	27.35	27.37	5	6,708	0.07%
2022/02/14	15	27.38	0	0.00	27.40	15	6,549	0.23%
2022/02/11	16	28.56	0	0.00	28.45	16	6,284	0.25%
2022/02/10	1	29.31	10	29.36	29.38	-9	6,000	-0.15%
2022/02/09	3	28.60	0	0.00	28.67	3	5,874	0.05%
2022/02/08	3	27.99	0	0.00	27.98	3	5,766	0.05%
2022/02/07	1	27.77	0	0.00	28.02	1	5,679	0.02%
2022/01/26	4	27.14	0	0.00	27.36	4	5,532	0.07%
2022/01/25	3	27.69	0	0.00	27.51	3	5,228	0.06%
2022/01/24	12	27.81	0	0.00	27.94	12	4,885	0.25%
2022/01/21	13	28.09	0	0.00	28.03	13	4,604	0.28%
2022/01/20	13	29.15	0	0.00	29.18	13	4,220	0.31%
2022/01/19	11	29.92	0	0.00	29.91	11	3,963	0.28%
2022/01/18	1	31.83	0	0.00	31.02	1	3,596	0.03%
2022/01/17	15	34.43	0	0.00	34.61	15	3,006	0.50%
2022/01/14	8	33.53	0	0.00	33.70	8	2,525	0.32%
2022/01/13	10	34.26	10	34.14	34.14	0	2,111	0.00%
2022/01/11	5	33.49	2	33.47	33.50	3	1,728	0.17%
2022/01/10	10	33.68	0	0.00	33.71	10	1,435	0.70%
2022/01/07	1	34.42	0	0.00	34.37	1	1,298	0.08%
2022/01/06	1	34.15	0	0.00	34.00	1	1,192	0.08%
2022/01/05	3	35.04	0	0.00	35.00	3	1,036	0.29%
2022/01/04	3	35.28	0	0.00	35.33	3	936	0.32%
2021/11/12	0	0.00	1	33.32	33.37	-1	674	-0.15%
2021/10/07	6	28.95	0	0.00	28.98	6	771	0.78%
2021/06/09	0	0.00	0.1	27.71	27.76	-0.1	1,802	-0.01%
2021/05/21	0.1	26.91	0	0.00	27.02	0.1	2,167	0.01%
2021/05/07	5	27.24	0	0.00	27.26	5	2,048	0.24%
2021/05/05	1	26.87	0	0.00	26.84	1	2,061	0.05%
2021/04/16	1	29.14	0.5	29.06	29.15	0.5	1,911	0.03%
2021/04/07	0	0.00	1	29.16	29.20	-1	1,959	-0.05%
2021/03/05	5	25.03	0	0.00	25.04	5	1,560	0.32%
2021/02/25	1	27.77	0	0.00	27.77	1	1,283	0.08%
2021/02/24	0.5	27.20	0	0.00	27.01	0.5	1,269	0.04%
2020/11/09	0	0.00	1	23.51	23.52	-1	1,130	-0.09%
2020/09/21	2	19.95	0	0.00	19.92	2	1,105	0.18%
2020/07/13	0	0.00	1	19.58	19.56	-1	1,776	-0.06%
2020/03/27	0	0.00	2	14.66	14.58	-2	1,502	-0.13%
2020/03/17	2	13.30	0	0.00	13.22	2	1,236	0.16%
2020/03/12	1	14.47	1	14.50	14.37	0	1,081	0.00%
2020/03/09	1	15.41	0	0.00	15.40	1	977	0.10%
2020/02/12	0	0.00	1	18.33	18.33	-1	446	-0.22%
2019/10/25	0	0.00	1	15.45	15.56	-1	839	-0.12%
2019/09/09	0	0.00	3	15.36	15.39	-3	1,444	-0.21%
2019/09/06	0	0.00	3	15.29	15.25	-3	1,474	-0.20%
2019/07/08	0	0.00	6	14.21	14.22	-6	2,026	-0.30%
2019/06/25	1	13.72	0	0.00	13.73	1	1,960	0.05%
2019/06/18	0	0.00	2	13.44	13.42	-2	1,934	-0.10%
2019/06/17	0	0.00	2	13.55	13.56	-2	1,918	-0.10%
2019/06/12	8	14.07	0	0.00	14.07	8	1,767	0.45%
2019/06/11	9	14.76	0	0.00	15.30	9	1,372	0.66%