• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.216.6600.0016.660.218,5630.00%
2025/01/1300.00416.4416.46-420,015-0.02%
2025/01/0800.0030016.4416.44-30020,103-1.49% 大賣/鉅額交易
2025/01/07116.5200.0016.51120,0930.00%
2025/01/06316.6200.0016.64319,8670.02%
2025/01/0200.007016.6816.69-7019,934-0.35%
2024/12/20116.6200.0016.64120,7880.00%
2024/12/180.216.9500.0016.940.219,6200.00%
2024/12/17116.9600.0016.94119,6970.01%
2024/12/1600.00117.0217.04-119,572-0.01%
2024/12/131.117.1200.0017.111.119,4300.01%
2024/12/061017.3000.0017.291018,7340.05%
2024/11/28217.0800.0017.09218,6910.01%
2024/11/260.117.0500.0017.030.118,6490.00%
2024/11/2100.001016.9116.90-1018,611-0.05%
2024/11/2000.002016.9016.89-2018,686-0.11%
2024/11/1800.00516.8916.88-518,246-0.03%
2024/11/1300.00517.0517.06-518,050-0.03%
2024/11/120.117.2600.0017.280.117,7600.00%
2024/11/0800.00117.0217.02-117,227-0.01%
2024/11/071516.9100.0016.871517,4330.09%
2024/11/06316.8500.0016.85317,4080.02%
2024/11/01216.7900.0016.80217,9430.01%
2024/10/29316.8300.0016.84318,6800.02%
2024/10/282.216.8100.0016.822.218,9520.01%
2024/10/250.216.9700.0017.000.218,9910.00%
2024/10/230.116.9400.0016.900.119,6910.00%
2024/10/225.416.90216.9216.903.420,0500.02%
2024/10/210.117.1800.0017.140.119,7240.00%
2024/10/181.217.2600.0017.251.219,7570.01%
2024/10/155.217.3700.0017.375.220,8490.02%
2024/10/141017.31317.3017.30721,2180.03%
2024/10/08417.4500.0017.44421,7330.02%
2024/10/07117.52517.5417.52-422,175-0.02%
2024/10/010.317.5300.0017.530.322,2900.00%
2024/09/200.317.6000.0017.610.323,8200.00%
2024/09/16117.6100.0017.62125,0360.00%
2024/09/13317.6900.0017.68325,3490.01%
2024/09/12317.6800.0017.70325,6560.01%
2024/09/110.117.7100.0017.730.125,8370.00%
2024/09/1000.00817.6517.66-826,120-0.03%
2024/09/0600.00717.5117.51-726,777-0.03%
2024/08/2600.00817.3417.36-830,600-0.03%
2024/08/2100.00317.2917.30-331,823-0.01%
2024/08/20117.2200.0017.22132,1930.00%
2024/08/19517.2800.0017.25532,5490.02%
2024/08/161517.3800.0017.371532,5790.05%
2024/08/14417.3100.0017.32432,6580.01%
2024/08/130.117.2600.0017.230.132,7860.00%
2024/08/12117.2000.0017.22133,1730.00%
2024/08/09617.1200.0017.10633,3830.02%
2024/08/080.117.2300.0017.200.133,2280.00%
2024/08/07317.3100.0017.31333,1700.01%
2024/08/06117.3600.0017.37133,2050.00%
2024/07/290.517.22317.2517.22-2.532,512-0.01%
2024/07/234217.1700.0017.174232,3020.13%
2024/07/22717.192117.2017.21-1432,290-0.04%
2024/07/172117.1800.0017.172131,8300.07%
2024/07/160.117.0900.0017.100.131,8880.00%
2024/07/15317.1200.0017.14331,7450.01%
2024/07/12117.1200.0017.11131,7680.00%
2024/07/11117.0200.0017.01131,9960.00%
2024/07/09217.01717.0217.02-532,740-0.02%
2024/07/08216.9400.0016.92232,8930.01%
2024/07/05416.8400.0016.86433,2520.01%
2024/07/040.216.9100.0016.860.233,5760.00%
2024/07/020.316.7200.0016.700.333,8540.00%
2024/07/01116.6800.0016.71133,9410.00%
2024/06/25116.95216.9516.93-134,3400.00%
2024/06/240.116.887.316.8516.87-7.234,188-0.02%
2024/06/2122.316.8700.0016.8222.334,2600.07%
2024/06/201.316.9600.0016.941.334,2300.00%
2024/06/192017.0800.0017.052034,6110.06%
2024/06/1822.317.0000.0016.9922.334,6880.06%
2024/06/170.317.0000.0016.980.334,8030.00%
2024/06/1400.002817.0017.01-2834,616-0.08%
2024/06/1300.00116.9116.91-134,9270.00%
2024/06/1230.216.80216.8016.8128.235,1930.08%
2024/06/071216.907516.8816.90-6335,496-0.18%
2024/06/0500.00216.9516.92-236,290-0.01%
2024/06/0400.0025316.8316.83-25336,391-0.70% 大賣/鉅額交易
2024/06/0313.316.7600.0016.7313.336,1060.04%
2024/05/312.216.6600.0016.672.235,8000.01%
2024/05/3000.00116.5016.53-135,6600.00%
2024/05/290.116.56116.5316.55-0.935,9890.00%
2024/05/2700.001016.6816.66-1036,093-0.03%
2024/05/2200.002016.7316.72-2038,284-0.05%
2024/05/200.116.70616.6916.70-5.940,908-0.01%
2024/05/1710616.71116.7116.7110542,1330.25% 大買/鉅額交易
2024/05/16716.80216.7816.79543,3380.01%
2024/05/15116.6500.0016.63144,2250.00%
2024/05/14416.6300.0016.62445,2540.01%
2024/05/10616.685.116.6916.660.948,6000.00%
2024/05/0900.00516.5816.58-553,435-0.01%
2024/05/081116.6700.0016.661154,3390.02%
2024/05/075116.6000.0016.655155,3210.09%
2024/04/26116.222716.2316.24-2660,413-0.04%
2024/04/253116.301016.3016.292162,1800.03%
2024/04/2412016.3500.0016.3612063,6220.19% 大買/鉅額交易
2024/04/1900.00916.4016.35-966,146-0.01%
2024/04/171016.221316.2216.22-365,7770.00%
2024/04/15516.4400.0016.43565,0140.01%
2024/04/1200.00716.4116.43-764,713-0.01%
2024/04/11216.4600.0016.48264,1840.00%
2024/04/10516.6500.0016.64563,7420.01%
2024/04/09116.5900.0016.58163,3180.00%
2024/04/08616.501516.5016.50-963,240-0.01%
2024/04/031016.5800.0016.571063,0890.02%
2024/04/021016.671016.6416.64062,8950.00%
2024/03/292016.7600.0016.752061,8200.03%
2024/03/2800.00216.7416.72-261,7010.00%
2024/03/271.116.6800.0016.691.161,7560.00%
2024/03/2610.216.661016.6916.670.261,7610.00%
2024/03/25216.7000.0016.73261,5690.00%
2024/03/21616.5700.0016.56660,9480.01%
2024/03/20816.56116.5516.57760,9150.01%
2024/03/19116.46516.4916.49-461,181-0.01%
2024/03/181516.4800.0016.441561,1810.02%
2024/03/15716.52216.5216.55560,6300.01%
2024/03/14716.611216.6016.61-560,061-0.01%
2024/03/13516.63316.6316.64259,6840.00%
2024/03/122016.687216.6716.68-5259,054-0.09%
2024/03/11116.6900.0016.70158,6630.00%
2024/03/08116.6900.0016.69158,0700.00%
2024/03/071516.6500.0016.661557,5710.03%
2024/03/06316.59216.6016.60157,2340.00%
2024/03/05816.5000.0016.52857,1220.01%
2024/03/04516.501016.5216.50-556,904-0.01%
2024/02/296.116.5700.0016.566.155,8350.01%
2024/02/27716.612016.6116.60-1355,318-0.02%
2024/02/263516.903016.8916.92554,3800.01%
2024/02/233216.7300.0016.743252,7660.06%
2024/02/221116.6900.0016.681151,9590.02%
2024/02/2140.116.6700.0016.6840.150,6210.08%
2024/02/204116.5500.0016.614148,6800.08%
2024/02/1912216.5300.0016.5512247,3210.26% 大買/鉅額交易
2024/02/163116.5000.0016.533145,9850.07%
2024/02/157016.6000.0016.627044,7100.16%
2024/02/053516.8500.0016.853543,3900.08%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音