台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)
可現股當沖
  • 股價
    33.35
  • 漲跌
    ▼0.35
  • 漲幅
    -1.04%
  • 成交量
    24,429
  • 產業
    上市 水泥類股
  • 2640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台泥 (1101)籌碼相關-美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1424.233.3600.0033.3524.217,8690.14%
2024/05/1300.0010.233.7033.70-10.217,684-0.06%
2024/05/101933.071.233.1233.3017.817,3140.10%
2024/05/09132.9500.0032.65117,0940.01%
2024/05/08733.032633.0633.10-1917,111-0.11%
2024/05/0700.00233.2033.20-217,141-0.01%
2024/05/0656.632.958.233.0033.0048.416,9920.28%
2024/05/031032.65132.5032.40916,5510.05%
2024/05/02132.3000.0032.30116,3590.01%
2024/04/30132.2000.0032.05116,1710.01%
2024/04/2912.632.151632.1532.35-3.416,038-0.02%
2024/04/2625.231.8900.0031.8025.215,8800.16%
2024/04/253.231.9900.0032.003.215,8490.02%
2024/04/241232.3700.0032.151215,7990.08%
2024/04/231232.48132.3532.351116,0210.07%
2024/04/2200.003.232.5032.60-3.215,974-0.02%
2024/04/195.932.2000.0032.005.915,7560.04%
2024/04/181.532.7000.0032.701.515,3790.01%
2024/04/1700.001132.5632.65-1115,172-0.07%
2024/04/161932.69233.1532.451715,0080.11%
2024/04/1500.001432.8032.35-1414,402-0.10%
2024/04/12231.9000.0032.20214,0630.01%
2024/04/110.232.503532.4432.40-34.813,848-0.25%
2024/04/10232.9011.232.7832.70-9.213,783-0.07%
2024/04/09232.20132.4532.45113,6090.01%
2024/04/08732.462.232.3432.304.913,5450.04%
2024/04/031232.30232.4032.001013,4360.07%
2024/04/02131.95831.9631.95-713,046-0.05%
2024/04/01132.10632.1532.15-513,124-0.04%
2024/03/291131.9400.0032.151113,0890.08%
2024/03/2820.531.80131.7031.7019.512,9630.15%
2024/03/271131.740.231.8031.7010.912,8440.08%
2024/03/2600.001031.5331.55-1012,765-0.08%
2024/03/256.231.10231.0531.104.212,7230.03%
2024/03/2210.531.13231.0531.158.512,7020.07%
2024/03/21031.631.231.6131.50-1.112,514-0.01%
2024/03/2024.230.9219.131.1030.905.112,5160.04%
2024/03/19231.531231.4431.40-1012,198-0.08%
2024/03/18531.701231.7531.70-711,945-0.06%
2024/03/15231.951.232.0831.950.811,8330.01%
2024/03/14031.85731.8132.00-711,512-0.06%
2024/03/137.331.810.231.8531.707.111,5180.06%
2024/03/1200.001031.9132.00-1011,388-0.09%
2024/03/1112.231.6900.0031.8012.211,4150.11%
2024/03/08831.97432.0331.85411,5310.03%
2024/03/0700.007.431.9032.00-7.411,664-0.06%
2024/03/064332.000.232.0032.0042.812,0220.36%
2024/03/05532.13232.0532.00313,5020.02%
2024/03/0400.00732.1832.05-713,771-0.05%
2024/03/01432.00532.0032.05-114,657-0.01%
2024/02/29632.23332.1032.10314,7590.02%
2024/02/271.731.93532.0531.85-3.314,610-0.02%
2024/02/26332.0700.0032.15314,6080.02%
2024/02/2300.001232.4532.40-1214,694-0.08%
2024/02/22132.40632.4832.55-515,103-0.03%
2024/02/21232.4500.0032.50215,2020.01%
2024/02/200.132.6500.0032.650.115,2220.00%
2024/02/19632.47332.4732.80315,4330.02%
2024/02/161631.820.131.9031.9015.915,7040.10%
2024/02/15131.90132.0032.00015,6700.00%
2024/02/05131.9500.0032.15115,4970.01%
2024/02/02632.25332.4032.25315,4520.02%
2024/02/0100.00232.3532.45-215,591-0.01%
2024/01/31531.891531.8231.90-1015,628-0.06%
2024/01/30532.0600.0032.00515,5380.03%
2024/01/29132.4000.0032.35115,5110.01%
2024/01/26132.6000.0032.60115,6320.01%
2024/01/251032.6000.0032.701015,7300.06%
2024/01/232132.64132.6532.702016,1530.12%
2024/01/221.132.319.432.3732.30-8.316,296-0.05%
2024/01/191.131.86732.0332.40-5.916,355-0.04%
2024/01/18432.0818.232.1032.05-14.116,380-0.09%
2024/01/1748.132.284.732.3132.2043.416,4590.26%
2024/01/16733.062033.1032.90-1316,356-0.08%
2024/01/1500.002033.6533.65-2016,277-0.12%
2024/01/122.133.6612.333.6533.75-10.216,716-0.06%
2024/01/101.233.8200.0033.701.218,8770.01%
2024/01/09134.1000.0034.05119,0060.01%
2024/01/0800.00134.4534.25-119,126-0.01%
2024/01/04134.2000.0034.20119,6090.01%
2024/01/03534.501034.4034.20-519,771-0.03%
2023/12/28534.7000.0034.90520,1850.02%
2023/12/2600.009.234.6634.65-9.220,237-0.05%
2023/12/25634.5000.0034.50620,4490.03%
2023/12/2100.00734.2034.25-720,790-0.03%
2023/12/200.134.5000.0034.500.121,1580.00%
2023/12/19134.4000.0034.35121,3940.00%
2023/12/1800.00834.4334.55-821,730-0.04%
2023/12/15334.501234.4834.30-921,955-0.04%
2023/12/14534.500.534.4034.404.521,7720.02%
2023/12/13734.09234.1534.05521,7430.02%
2023/12/110.234.4000.0034.400.221,8780.00%
2023/12/0800.002034.6634.60-2022,119-0.09%
2023/12/0700.00434.5034.50-422,107-0.02%
2023/12/06534.90634.6534.60-122,1450.00%
2023/12/051134.3211.234.8134.90-0.222,2060.00%
2023/12/046.234.301434.1734.05-7.922,066-0.04%
2023/12/0112.334.59834.4134.404.322,2250.02%
2023/11/302034.8112.134.9334.957.921,8920.04%
2023/11/290.134.5000.0034.250.120,3640.00%
2023/11/2825.134.9616.134.6534.50920,1380.04%
2023/11/27334.1300.0033.95319,5970.02%
2023/11/240.134.00634.0833.75-5.919,408-0.03%
2023/11/222.433.9300.0033.852.419,0490.01%
2023/11/2100.00234.0034.20-218,952-0.01%
2023/11/200.133.7000.0033.600.118,5440.00%
2023/11/1700.001633.2833.20-1618,469-0.09%
2023/11/161333.29133.1033.051218,4000.07%
2023/11/151032.8500.0033.151018,2250.05%
2023/11/144.132.5400.0032.504.118,0890.02%
2023/11/130.132.7500.0032.800.118,1870.00%
2023/11/1000.00232.9032.85-218,374-0.01%
2023/11/09132.9500.0032.90118,3880.01%
2023/11/08232.9000.0032.90218,4050.01%
2023/11/071032.5000.0032.551018,4320.05%
2023/11/06232.8500.0032.80218,3940.01%
2023/11/03132.80932.6132.90-818,290-0.04%
2023/11/0100.00432.1932.10-418,166-0.02%
2023/10/312632.21332.2332.252318,1580.13%
2023/10/301532.0000.0032.001518,0280.08%
2023/10/27131.802.131.8631.85-1.117,917-0.01%
2023/10/2621.131.4700.0031.4521.117,9750.12%
2023/10/251031.6500.0031.551017,8480.06%
2023/10/242.231.5600.0031.502.217,7060.01%
2023/10/231031.7500.0031.651017,5300.06%
2023/10/2011.131.5500.0031.7511.117,7020.06%
2023/10/1919.631.911131.7631.908.617,4090.05%
2023/10/1822.232.45232.4532.4520.216,8130.12%
2023/10/1710.133.55133.5033.459.115,6590.06%
2023/10/16733.7500.0033.60715,6450.04%
2023/10/13333.87833.9633.80-515,722-0.03%
2023/10/12133.700.233.5533.700.815,6810.01%
2023/10/060.232.95132.7532.80-0.815,540-0.01%
2023/10/0516.232.9100.0032.7516.215,5070.10%
2023/10/042.132.9300.0032.902.115,5390.01%
2023/10/03133.2500.0033.20115,6250.01%
2023/10/021.133.1500.0033.101.115,7760.01%
2023/09/28133.1500.0033.25116,0200.01%
2023/09/27532.95133.0533.05415,9990.03%
2023/09/263.233.0400.0033.003.215,9380.02%
2023/09/2533.233.2300.0033.1033.215,7770.21%
2023/09/226.133.421.133.4733.50515,4740.03%
2023/09/216.633.9800.0033.806.615,2530.04%
2023/09/208.134.4000.0034.358.115,0820.05%
2023/09/193.134.850.234.9534.802.914,9020.02%
2023/09/18335.001435.0535.10-1114,938-0.07%
2023/09/15135.151.135.2235.10-0.115,0300.00%
2023/09/141135.40235.4035.50914,9620.06%
2023/09/13235.003.235.1335.30-1.214,972-0.01%
2023/09/12234.4500.0034.60215,2540.01%
2023/09/112.134.10434.1534.20-1.915,266-0.01%
2023/09/0831.134.10234.1034.1029.115,3010.19%
2023/09/070.234.3500.0034.350.215,2800.00%
2023/09/0611.334.57234.5834.409.315,2870.06%
2023/09/052.235.06535.1035.00-2.914,939-0.02%
2023/09/0410.235.15435.0535.206.214,9250.04%
2023/09/012135.151035.2535.251114,8770.07%
2023/08/312.435.05035.1534.952.414,8430.02%
2023/08/30635.480.135.3535.305.914,6840.04%
2023/08/2800.00135.1035.20-115,344-0.01%
2023/08/25335.15135.2035.10216,1240.01%
2023/08/24135.25135.3035.30016,4410.00%
2023/08/237.135.39135.5035.306.116,7260.04%
2023/08/22135.40135.3535.40016,9470.00%
2023/08/2111.135.163035.3635.40-18.917,344-0.11%
2023/08/184.235.152035.1035.15-15.817,523-0.09%
2023/08/179.235.672035.6535.65-10.817,458-0.06%
2023/08/16236.102436.1436.05-2217,488-0.13%
2023/08/152.136.6500.0036.702.117,4730.01%
2023/08/14236.831136.9736.85-917,582-0.05%
2023/08/1100.00537.5037.40-517,637-0.03%
2023/08/102.136.8600.0036.852.117,6440.01%
2023/08/09337.1000.0037.15317,9720.02%
2023/08/081.337.2100.0037.101.318,2500.01%
2023/08/0700.000.137.7037.65-0.118,3840.00%
2023/08/04237.30237.3337.35018,4380.00%
2023/08/0200.00137.3037.20-118,846-0.01%
2023/08/010.437.45237.4837.55-1.619,015-0.01%
2023/07/316.337.48537.4537.301.319,1250.01%
2023/07/27237.4318.637.3837.35-16.619,620-0.08%
2023/07/2600.00537.3537.25-520,584-0.02%
2023/07/251037.42137.4537.40920,7980.04%
2023/07/241336.45136.7536.501220,8740.06%
2023/07/214.236.31236.4036.102.221,1800.01%
2023/07/207.136.5900.0036.557.121,6670.03%
2023/07/193.136.662036.8536.60-16.922,718-0.07%
2023/07/181.136.612536.6537.10-23.923,504-0.10%
2023/07/176.236.741036.8036.75-3.823,411-0.02%
2023/07/14636.92237.0337.00423,3480.02%
2023/07/13108.237.00137.2036.80107.223,3660.46% 大買/鉅額交易
2023/07/12136.5500.0036.60123,5640.00%
2023/07/111736.7200.0036.551723,5170.07%
2023/07/1012.136.9900.0036.8512.123,3940.05%
2023/07/073.137.070.137.0537.30323,2640.01%
2023/07/0617.137.451137.4537.256.123,3930.03%
2023/07/055.237.89338.1537.802.223,0910.01%
2023/07/042.138.131038.1038.05-7.922,913-0.03%
2023/06/295.438.0700.0038.055.422,9320.02%
2023/06/28538.175038.1038.05-4522,980-0.20%
2023/06/271.138.46238.6038.45-0.923,1140.00%
2023/06/2600.001538.6538.80-1523,371-0.06%
2023/06/204.138.547.238.5538.55-3.123,375-0.01%
2023/06/19138.85438.7438.70-323,493-0.01%
2023/06/16738.907.139.0138.70-0.123,4720.00%
2023/06/1500.00238.2538.35-223,007-0.01%
2023/06/14238.2300.0038.35223,3300.01%
2023/06/131.138.311438.1238.25-12.923,466-0.05%
2023/06/123038.4500.0038.253023,4910.13%
2023/06/092.138.41338.4038.45-0.923,5110.00%
2023/06/08438.591138.3538.50-723,676-0.03%
2023/06/0700.00338.8338.80-323,851-0.01%
2023/06/0600.002.138.8038.80-2.124,048-0.01%
2023/06/05338.971338.9238.85-1024,210-0.04%
2023/06/0219.138.39121.138.5438.55-10224,023-0.42% 大賣/鉅額交易
2023/06/011137.7600.0037.751123,5980.05%
2023/05/311838.0900.0037.901823,5040.08%
2023/05/305538.09538.2038.305022,8870.22%
2023/05/29837.83138.1538.15723,1780.03%
2023/05/265737.7400.0038.005723,6920.24%
2023/05/25737.5112.237.6038.05-5.224,133-0.02%
2023/05/241437.7100.0037.851423,9530.06%
2023/05/231037.94338.0537.90723,7510.03%
2023/05/223.137.7610.438.2038.25-7.323,649-0.03%
2023/05/182.337.8800.0037.852.323,4370.01%
2023/05/17137.9000.0037.90123,4530.00%
2023/05/1600.00237.5837.75-223,506-0.01%
2023/05/152837.34537.3037.352323,5060.10%
2023/05/1232.138.18438.0837.8028.123,2760.12%
2023/05/1132.138.18438.0838.2028.123,0370.12%
2023/05/1000.00438.7438.85-422,849-0.02%
2023/05/0916.638.95538.9538.6511.622,7950.05%
2023/05/087.139.475.139.6039.60222,4790.01%
2023/05/05839.39339.2539.30522,3220.02%
2023/05/0430.339.50739.4739.4523.322,3050.10%
2023/05/03939.52939.6039.50022,2360.00%
2023/05/024739.55157.239.5539.90-110.222,048-0.50% 大賣/鉅額交易
2023/04/281638.821138.6038.70521,5380.02%
2023/04/27238.7800.0038.65221,4810.01%
2023/04/26438.45938.7339.10-521,572-0.02%
2023/04/2547.138.823138.9938.5016.121,6930.07%
2023/04/244139.3181.539.3639.55-40.521,265-0.19%
2023/04/215738.4839.238.5638.3017.820,2410.09%
2023/04/2011.137.28537.3037.206.119,3580.03%
2023/04/192637.25237.1537.102419,4090.12%
2023/04/18237.3800.0037.45219,4250.01%
2023/04/171237.982238.0137.95-1019,656-0.05%
2023/04/14537.39337.5037.55219,3730.01%
2023/04/13337.5000.0037.55319,3870.02%
2023/04/1200.002.537.6037.45-2.519,333-0.01%
2023/04/11437.1038.137.4637.45-34.119,262-0.18%
2023/04/10736.4000.0036.60719,0420.04%
2023/04/07436.4000.0036.40419,0600.02%
2023/04/0610136.4000.0036.4510119,1600.53% 大買/鉅額交易
2023/03/30836.210.636.2536.207.420,4150.04%
2023/03/29636.141636.2736.35-1021,328-0.05%
2023/03/286.136.341436.1536.20-7.922,230-0.04%
2023/03/2710.436.791036.7836.650.423,0970.00%
2023/03/24237.4300.0037.60223,8720.01%
2023/03/2300.002137.2537.35-2123,875-0.09%
2023/03/22237.350.137.3537.201.923,9570.01%
2023/03/20236.800.236.8536.901.824,0420.01%
2023/03/17036.600.336.6036.40-0.324,1990.00%
2023/03/16536.67236.4536.35323,9080.01%
2023/03/15537.1100.0037.10523,9420.02%
2023/03/147.136.57436.9536.753.124,0370.01%
2023/03/1315.236.70236.2536.7513.224,2660.05%
2023/03/1034.236.7100.0036.7034.224,2810.14%
2023/03/0925.137.3200.0037.2025.124,5060.10%
2023/03/081737.6100.0037.751724,8730.07%
2023/03/07837.9500.0037.95824,8850.03%
2023/03/06338.026.538.0537.95-3.525,216-0.01%
2023/03/03237.7000.0037.75225,4870.01%
2023/03/0212.837.71437.9537.908.825,6690.03%
2023/03/0136.138.20538.2037.8031.125,7060.12%
2023/02/241139.30639.1539.15525,3380.02%
2023/02/231139.3757.339.4139.50-46.324,816-0.19%
2023/02/22437.90537.9538.05-125,1590.00%
2023/02/211338.30238.3538.351126,0580.04%
2023/02/20738.21538.1138.25226,7140.01%
2023/02/17337.5519.137.7238.00-16.127,226-0.06%
2023/02/1600.00337.5837.50-327,958-0.01%
2023/02/1500.00437.6037.55-428,051-0.01%
2023/02/141037.492.637.5137.257.427,9910.03%
2023/02/131037.0500.0037.001027,9570.04%
2023/02/10036.751.336.9336.85-1.328,0960.00%
2023/02/09536.6500.0036.60528,1140.02%
2023/02/081436.67236.6036.751228,1880.04%
2023/02/07236.650.236.6536.651.828,2690.01%
2023/02/06136.2000.0036.15128,2520.00%
2023/02/03136.40536.4036.45-428,142-0.01%
2023/02/02136.701236.8236.80-1128,165-0.04%
2023/02/01036.75236.7036.75-228,193-0.01%
2023/01/31136.5500.0036.25128,2630.00%
2023/01/301.536.691036.8136.95-8.528,195-0.03%
2023/01/171.136.0600.0036.001.128,1810.00%
2023/01/161036.44836.5836.50228,1750.01%
2023/01/1312.136.107.236.1236.154.927,8550.02%
2023/01/12735.2741.235.1435.40-34.227,913-0.12%
2023/01/111034.6817.134.8334.70-7.128,119-0.03%
2023/01/106.134.4400.0034.606.128,4260.02%
2023/01/09434.43134.5034.60328,9430.01%
2023/01/06434.2600.0034.25429,2130.01%
2023/01/051434.4513.734.6334.450.329,6700.00%
2023/01/0400.00533.5533.50-529,498-0.02%
2023/01/03433.41633.3933.50-229,714-0.01%
2022/12/301133.8000.0033.651129,7350.04%
2022/12/2910.233.80233.8033.708.229,8890.03%
2022/12/287.834.0800.0034.307.830,1400.03%
2022/12/27234.4000.0034.30230,3730.01%
2022/12/262.834.28134.4034.401.830,5330.01%
2022/12/23734.3100.0034.05731,0620.02%
2022/12/220.534.657.434.5534.45-6.931,982-0.02%
2022/12/21233.98533.9634.05-331,325-0.01%
2022/12/20833.61433.9033.70430,7050.01%
2022/12/199.233.833233.9033.85-22.830,251-0.08%
2022/12/16733.14233.4034.60529,4280.02%
2022/12/15533.5100.0033.55528,8600.02%
2022/12/14933.5700.0033.50929,1700.03%
2022/12/131033.8500.0033.701029,2310.03%
2022/12/12233.5540.633.7233.85-38.629,198-0.13%
2022/12/0900.00333.7533.70-329,684-0.01%
2022/12/08833.24533.1533.20329,6750.01%
2022/12/07833.212033.3533.35-1229,677-0.04%
2022/12/0617.333.45233.5533.3015.329,6980.05%
2022/12/05733.544033.6233.70-3329,562-0.11%
2022/12/02533.6600.0033.65529,2490.02%
2022/12/011033.946.334.0534.053.829,1930.01%
2022/11/3000.00433.6333.90-429,003-0.01%
2022/11/29633.451433.3833.55-828,619-0.03%
2022/11/282832.96432.9833.002428,6400.08%
2022/11/252.633.362433.3733.55-21.428,428-0.08%
2022/11/24432.83132.9033.20328,2730.01%
2022/11/23332.7500.0032.70328,0550.01%
2022/11/221532.541032.6532.65527,9540.02%
2022/11/2132.832.903.232.8232.8529.627,7300.11%
2022/11/1830.333.6200.0033.3030.327,4980.11%
2022/11/174734.0739.234.0834.257.826,5420.03%
2022/11/161133.081133.1632.90025,5560.00%
2022/11/1511.233.184133.4033.85-29.824,950-0.12%
2022/11/14633.389.333.4834.15-3.324,375-0.01%
2022/11/11432.100.132.1532.153.923,5760.02%
2022/11/101131.98231.8031.70923,4830.04%
2022/11/09531.91331.8831.90223,4440.01%
2022/11/08531.453.131.4931.651.923,2820.01%
2022/11/07230.552.130.9531.00-0.123,1060.00%
2022/11/04430.2800.0030.45423,1910.02%
2022/11/035.230.2800.0030.305.223,1440.02%
2022/11/021130.7100.0030.751123,1050.05%
2022/10/3123.230.450.330.5030.2522.923,1080.10%
2022/10/2820.130.6700.0030.5020.123,1190.09%
2022/10/272131.0200.0030.852123,1110.09%
2022/10/26430.40230.3030.30223,1190.01%
2022/10/257.130.11230.0029.905.123,0770.02%
2022/10/241230.93331.3330.60922,6820.04%
2022/10/211231.200.131.3031.001222,5620.05%
2022/10/2040.330.93230.6530.9038.322,5180.17%
2022/10/19331.80031.8031.60322,0120.01%
2022/10/181131.3500.0031.451121,6080.05%
2022/10/176.431.8500.0031.706.421,5930.03%
2022/10/1415.132.55832.5532.407.121,6330.03%
2022/10/131433.1300.0032.651421,5440.06%
2022/10/12933.78233.8533.75721,2870.03%
2022/10/117.133.8500.0033.807.121,3450.03%
2022/10/071034.29034.3534.251021,2910.05%
2022/10/0618.434.36534.3334.3013.421,2660.06%
2022/10/0513.334.2545.934.3234.15-32.621,277-0.15%
2022/10/04133.8500.0033.85121,0250.00%
2022/10/03233.7500.0033.65220,7730.01%
2022/09/3024.233.8500.0033.8024.220,6580.12%
2022/09/294034.16334.1534.153720,1440.18%
2022/09/2815.134.9500.0034.9015.119,0560.08%
2022/09/272.635.851.235.7235.801.418,7890.01%
2022/09/268.136.002.536.1135.855.618,5990.03%
2022/09/235.237.0700.0037.005.218,3810.03%
2022/09/2217.237.4400.0037.5517.218,2500.09%
2022/09/210.238.05238.0538.10-1.817,880-0.01%
2022/09/201038.7000.0038.551017,5130.06%
2022/09/166.338.7400.0038.606.317,3320.04%
2022/09/15439.5300.0039.55416,9390.02%
2022/09/14139.6000.0039.65116,8750.01%
2022/09/1300.00239.8039.90-216,925-0.01%
2022/09/12239.7500.0039.80216,9770.01%
2022/09/08139.7000.0039.85117,3210.01%
2022/09/06239.805.339.8239.85-3.317,501-0.02%
2022/09/05939.09439.0839.10517,4830.03%
2022/09/0211.338.56238.5838.509.317,5700.05%
2022/09/011738.924538.9538.90-2817,325-0.16%
2022/08/31139.25139.2039.30017,1580.00%
2022/08/302039.202039.2539.25017,0480.00%
2022/08/2900.002.739.2639.35-2.717,169-0.02%
2022/08/261039.503.339.6239.656.717,1830.04%
2022/08/251239.33139.4039.551117,2630.06%
2022/08/24239.150.239.4039.251.817,3980.01%
2022/08/234.139.1500.0039.354.117,8160.02%
2022/08/223.239.110.139.3539.653.117,9360.02%
2022/08/191139.4500.0039.451118,0650.06%
2022/08/181239.61639.8039.80618,1530.03%
2022/08/17539.30139.5540.00418,2150.02%
2022/08/16539.2700.0039.35518,2440.03%
2022/08/152439.162039.3539.30418,3140.02%
2022/08/122139.062039.3039.30118,7190.01%
2022/08/112038.9000.0039.352018,8460.11%
2022/08/1020.338.462038.7538.750.318,9450.00%
2022/08/0922.138.362138.6538.751.119,1080.01%
2022/08/0823.438.503538.5938.70-11.719,258-0.06%
2022/08/05138.8500.0038.85119,4360.01%
2022/08/0340.139.0020.139.1039.102020,1860.10%
2022/08/022139.26439.1939.151720,2450.08%
2022/08/011.339.395039.3839.50-48.720,243-0.24%
2022/07/292138.50438.5338.751720,2050.08%
2022/07/2815838.1000.0038.2015820,1340.78% 大買/鉅額交易
2022/07/2700.00337.8537.85-320,075-0.01%
2022/07/26137.8500.0037.80120,2460.00%
2022/07/25837.8800.0037.85820,3200.04%
2022/07/2214.137.78237.9037.7012.120,3890.06%
2022/07/2116.537.97137.9538.0515.520,1960.08%
2022/07/203.541.74241.6041.601.519,6560.01%
2022/07/19441.59341.3841.65119,5100.01%
2022/07/1817140.1000.0040.7017119,2670.89% 大買/鉅額交易
2022/07/1520.340.9900.0040.5020.319,1690.11%
2022/07/14241.75141.8041.70119,1070.01%
2022/07/13341.82141.8041.80219,2300.01%
2022/07/1200.00140.9541.00-119,337-0.01%
2022/07/110.241.2000.0041.100.219,4840.00%
2022/07/081440.840.540.9040.8013.519,5730.07%
2022/07/07340.92440.6540.90-119,674-0.01%
2022/07/06340.2800.0040.00320,0550.01%
2022/07/041140.0000.0040.001119,8090.06%
2022/07/01340.431140.2840.35-819,681-0.04%
2022/06/30139.5000.0039.50119,4210.01%
2022/06/291039.6000.0039.551019,2270.05%
2022/06/28239.7500.0039.60219,2180.01%
2022/06/27139.9000.0039.80119,2030.01%
2022/06/24139.3000.0039.50119,0700.01%
2022/06/232839.2100.0039.002818,9630.15%
2022/06/221039.6500.0039.501018,8090.05%
2022/06/21439.25239.3039.45218,7750.01%
2022/06/203.139.0500.0038.853.118,6950.02%
2022/06/178.139.63239.6539.606.118,4400.03%
2022/06/162.340.65440.1640.00-1.718,279-0.01%
2022/06/151.140.1000.0040.051.118,4520.01%
2022/06/1419.540.221040.0540.109.518,3630.05%
2022/06/1325.340.8000.0040.8025.318,1220.14%
2022/06/10541.4500.0041.40517,8400.03%
2022/06/090.141.7500.0041.550.117,8310.00%
2022/06/07241.4800.0041.35217,7360.01%
2022/06/06441.6400.0041.55417,5020.02%
2022/06/01542.1000.0042.10517,5340.03%
2022/05/3100.00542.5242.60-517,391-0.03%
2022/05/30342.8800.0042.80316,9180.02%
2022/05/271142.2200.0042.201116,6960.07%
2022/05/26642.2200.0041.70616,5960.04%
2022/05/25341.60141.8041.65216,5380.01%
2022/05/23541.2400.0041.20516,2940.03%
2022/05/20241.8500.0041.15216,1860.01%
2022/05/183641.30341.3541.603315,5320.21%
2022/05/170.141.6500.0041.500.115,2500.00%
2022/05/1614.241.2200.0041.2514.215,0190.09%
2022/05/130.241.5000.0041.600.214,7150.00%
2022/05/12841.240.141.2040.807.914,4820.05%
2022/05/119.242.6800.0042.659.213,8980.07%
2022/05/106.243.930.944.0043.855.313,4690.04%
2022/05/092.944.63244.3844.250.913,2790.01%
2022/05/06445.1000.0045.10413,1130.03%
2022/05/05645.6100.0045.60613,1520.05%
2022/05/04245.30245.5545.50013,1270.00%
2022/05/03545.3300.0045.35513,2280.04%
2022/04/294.246.06346.1845.901.212,9420.01%
2022/04/28645.88346.0046.10312,7850.02%
2022/04/275.145.9000.0045.805.112,5800.04%
2022/04/26346.1500.0046.20312,3120.02%
2022/04/25246.1000.0046.10212,2410.02%
2022/04/22446.5000.0046.55412,0990.03%
2022/04/21114.846.850.146.9546.80114.712,0740.95% 大買/鉅額交易
2022/04/20236.146.45146.4546.60235.112,0631.95% 大買/鉅額交易
2022/04/194746.2800.0046.354711,9700.39%
2022/04/18446.6000.0046.50411,8430.03%
2022/04/151347.2100.0047.101311,6280.11%
2022/04/14647.7500.0047.70611,4420.05%
2022/04/13247.8800.0048.00211,3480.02%
2022/04/129.548.26148.0048.008.511,1750.08%
2022/04/111.249.39949.4049.45-7.810,764-0.07%
2022/04/0800.003.449.7149.80-3.410,837-0.03%
2022/04/07149.8000.0049.55110,8060.01%
2022/04/0100.00149.8049.75-110,657-0.01%
2022/03/31249.881150.1549.90-910,588-0.08%
2022/03/3000.004249.9249.85-4210,436-0.40%
2022/03/2900.002649.9349.80-2610,432-0.25%
2022/03/2500.00049.9549.70010,3420.00%
2022/03/24949.822149.7849.95-1210,385-0.12%
2022/03/2300.001449.5449.65-1410,460-0.13%
2022/03/22249.60449.4049.70-210,377-0.02%
2022/03/211149.4135.549.7349.75-24.510,380-0.24%
2022/03/180.548.7010.548.7048.95-1010,135-0.10%
2022/03/17248.0500.0048.0029,7450.02%
2022/03/16147.80347.8547.85-29,630-0.02%
2022/03/15347.80347.8847.9509,5970.00%
2022/03/14347.4000.0047.5539,5920.03%
2022/03/11047.550.247.4547.45-0.29,6760.00%
2022/03/101.747.46247.6047.60-0.39,8180.00%
2022/03/0900.00247.3047.25-29,901-0.02%
2022/03/08446.95147.0046.95310,0510.03%
2022/03/07346.98747.1347.10-410,059-0.04%
2022/03/03147.9500.0048.05110,4650.01%
2022/03/02148.0000.0048.00110,7520.01%
2022/03/0100.00147.7047.80-110,862-0.01%
2022/02/25746.99147.0547.35610,9550.05%
2022/02/2421.547.2100.0047.3021.510,8840.20%
2022/02/22147.3500.0047.70110,9740.01%
2022/02/21147.5000.0047.60110,9770.01%
2022/02/18347.38147.2547.45211,0560.02%
2022/02/177.447.46147.4047.456.411,1430.06%
2022/02/16647.0500.0047.00611,1990.05%
2022/02/15247.0000.0047.00211,2550.02%
2022/02/14547.0200.0047.15511,3410.04%
2022/02/110.147.35147.3547.55-0.911,337-0.01%
2022/02/100.247.60147.2547.55-0.811,361-0.01%
2022/02/0900.00347.1047.30-311,433-0.03%
2022/02/07546.3800.0047.10511,4910.04%
2022/01/253.246.661046.7546.80-6.811,349-0.06%
2022/01/201.147.5100.0047.501.111,2910.01%
2022/01/19247.60647.5947.60-411,341-0.04%
2022/01/18247.5000.0047.75211,4900.02%
2022/01/1700.00147.7047.60-111,598-0.01%
2022/01/13147.70047.9547.95111,8260.01%
2022/01/12247.2000.0047.50212,0700.02%
2022/01/11347.15347.4547.50012,3100.00%
2022/01/10347.0800.0047.30312,2740.02%
2022/01/071.147.5800.0047.451.112,2370.01%
2022/01/060.247.30147.5047.60-0.912,219-0.01%
2022/01/05347.12147.2047.15212,2400.02%
2022/01/04147.2000.0047.30112,2990.01%
2022/01/03247.7000.0047.45212,1960.02%
2021/12/3000.00348.1748.00-312,155-0.02%
2021/12/291048.10248.1048.15812,2700.07%
2021/12/2800.00148.0048.15-112,350-0.01%
2021/12/27247.90148.0048.10112,4480.01%
2021/12/2400.00247.8547.90-212,692-0.02%
2021/12/22447.26647.3247.40-212,914-0.02%
2021/12/21147.2500.0047.25113,0620.01%
2021/12/20247.3000.0047.40213,1990.02%
2021/12/1700.00447.4347.45-413,236-0.03%
2021/12/16146.9000.0046.90113,1610.01%
2021/12/15147.3000.0046.95113,3980.01%
2021/12/13447.1900.0047.10413,7620.03%
2021/12/1000.00147.5047.30-114,011-0.01%
2021/12/0900.001047.7547.40-1014,718-0.07%
2021/12/081047.5500.0047.701015,0070.07%
2021/12/0600.00147.0047.30-115,059-0.01%
2021/12/031.146.6500.0046.401.115,0120.01%
2021/12/02546.37046.6046.30514,9100.03%
2021/12/01546.1600.0046.60514,8850.03%
2021/11/30147.00646.9546.00-514,816-0.03%
2021/11/293.146.5500.0046.503.114,3860.02%
2021/11/265.146.5300.0046.505.114,3240.04%
2021/11/25247.13147.1547.15114,2170.01%
2021/11/24547.4500.0047.45514,1240.04%
2021/11/23147.8000.0047.80113,9530.01%
2021/11/1900.0015.348.1248.30-15.313,936-0.11%
2021/11/18148.3000.0048.30113,8820.01%
2021/11/17148.2500.0048.55113,8750.01%
2021/11/1600.000.148.5548.65-0.113,9770.00%
2021/11/15148.60148.3048.60014,1740.00%
2021/11/12548.5500.0048.70514,3580.03%
2021/11/0900.00348.8048.80-315,088-0.02%
2021/11/08248.68848.6548.95-616,197-0.04%
2021/11/05747.93348.0048.15416,9890.02%
2021/11/0400.002.148.2548.10-2.117,324-0.01%
2021/11/031048.2000.0048.151017,7640.06%
2021/11/02948.25148.7048.15818,1970.04%
2021/11/01648.2300.0048.25618,6740.03%
2021/10/29448.3100.0048.25418,9230.02%
2021/10/28248.552548.5848.50-2319,472-0.12%
2021/10/271148.3100.0048.351119,5940.06%
2021/10/267.248.5800.0048.457.219,6460.04%
2021/10/252248.2300.0048.252219,7260.11%
2021/10/22148.9000.0048.80120,0890.00%
2021/10/212248.4100.0048.752220,2400.11%
2021/10/2032.148.3300.0048.3532.120,2720.16%
2021/10/19349.4000.0049.10320,3690.01%
2021/10/15149.9000.0050.10120,4860.00%
2021/10/14249.9500.0049.90220,4920.01%
2021/10/130.350.5000.0050.500.320,5150.00%
2021/10/0700.002150.0250.40-2120,717-0.10%
2021/10/0500.002050.0050.30-2021,193-0.09%
2021/10/040.150.002150.1550.00-20.921,654-0.10%
2021/10/01450.0300.0050.20422,3160.02%
2021/09/2900.00450.6050.60-422,519-0.02%
2021/09/280.450.50651.3051.00-5.622,713-0.02%
2021/09/271.250.9500.0051.101.222,7610.01%
2021/09/2400.00251.4051.30-222,881-0.01%
2021/09/23351.000.251.0051.202.822,8860.01%
2021/09/22249.90250.1550.70022,8380.00%
2021/09/17251.100.851.2650.701.222,7420.01%
2021/09/1600.00251.2051.70-222,693-0.01%
2021/09/15151.501151.4651.20-1022,526-0.04%
2021/09/14151.504451.0151.40-4322,421-0.19%
2021/09/1300.002749.9450.10-2721,802-0.12%
2021/09/10248.57349.0049.00-121,7000.00%
2021/09/091448.0100.0048.201421,8330.06%
2021/09/08348.332148.4848.55-1821,908-0.08%
2021/09/07348.781348.9348.75-1021,992-0.05%
2021/09/061348.90148.9548.801222,0100.05%
2021/09/0100.00148.2548.40-121,9520.00%
2021/08/311047.5500.0048.451021,8500.05%
2021/08/300.247.6500.0047.600.221,7490.00%
2021/08/2700.00247.3547.45-221,802-0.01%
2021/08/26546.8500.0046.95522,0420.02%
2021/08/25146.7000.0047.20122,1980.00%
2021/08/241246.70346.7046.75922,2160.04%
2021/08/233646.78446.8946.803222,4360.14%
2021/08/202.146.5800.0046.152.122,5390.01%
2021/08/193.146.59246.2046.201.122,9070.00%
2021/08/1800.001346.7247.25-1322,789-0.06%
2021/08/17247.5000.0047.30222,6210.01%
2021/08/16748.01748.1547.95022,4650.00%
2021/08/131648.30248.5048.401422,5090.06%
2021/08/1214.146.8800.0047.6014.122,6210.06%
2021/08/1136.251.05351.0051.1033.221,8680.15%
2021/08/1042.151.8000.0051.9042.121,4210.20%
2021/08/09252.3000.0052.40221,7260.01%
2021/08/05452.807353.1252.70-6922,168-0.31%
2021/08/04654.186153.7753.80-5523,135-0.24%
2021/08/0300.001253.6353.90-1223,671-0.05%
2021/08/02252.60152.7052.80123,4440.00%
2021/07/30352.701752.7152.60-1423,936-0.06%
2021/07/294452.5200.0052.904424,4500.18%
2021/07/283.152.11152.2052.402.124,8370.01%
2021/07/2710.352.81152.9053.009.325,5360.04%
2021/07/2642.553.7200.0053.2042.526,2050.16%
2021/07/230.152.90952.9253.00-926,532-0.03%
2021/07/22152.1000.0052.10126,6630.00%
2021/07/211152.02252.3051.80927,0770.03%
2021/07/20451.7000.0051.70427,9840.01%
2021/07/192051.8700.0052.002029,4850.07%
2021/07/16251.4000.0051.50232,6990.01%
2021/07/15651.65351.5051.60334,8170.01%
2021/07/141951.721.351.6651.5017.736,1770.05%
2021/07/135.352.190.752.2051.904.636,8590.01%
2021/07/120.552.0000.0052.200.537,2650.00%
2021/07/09952.1300.0052.00937,4730.02%
2021/07/08652.72652.4552.80037,2910.00%
2021/07/07751.17251.2051.30536,9280.01%
2021/07/06550.9000.0051.20536,8230.01%
2021/07/05550.72150.8050.60436,7510.01%
2021/07/02150.6000.0050.50136,6050.00%
2021/07/01150.60150.8050.60036,5330.00%
2021/06/29551.10151.1051.20436,7880.01%
2021/06/280.251.1000.0051.100.236,9660.00%
2021/06/253.751.12151.2051.002.736,9920.01%
2021/06/24251.0000.0051.10237,2410.01%
2021/06/2300.000.151.0051.00-0.137,6760.00%
2021/06/22150.7000.0050.90137,7920.00%
2021/06/21150.7000.0050.70137,8890.00%
2021/06/1800.001.251.1351.00-1.238,1890.00%
2021/06/17151.6000.0051.50139,4860.00%
2021/06/1600.002051.5051.90-2039,623-0.05%
2021/06/1100.00351.4051.40-339,636-0.01%
2021/06/0900.00151.0051.30-139,9250.00%
2021/06/08251.3000.0051.40240,0390.00%
2021/06/07151.101.151.7051.50-0.140,2640.00%
2021/06/04352.03451.9351.90-140,4520.00%
2021/06/033.252.23952.1052.30-5.840,659-0.01%
2021/06/025.451.6800.0052.005.440,5100.01%
2021/06/011651.35451.5051.501240,2900.03%
2021/05/311251.323.150.9451.60940,4570.02%
2021/05/283.250.411650.5850.60-12.840,331-0.03%
2021/05/2713.149.9700.0050.3013.140,4110.03%
2021/05/25251.20151.3051.10140,1930.00%
2021/05/24451.131451.2751.30-1040,233-0.02%
2021/05/21151.10151.6051.20040,4080.00%
2021/05/20650.232.150.5050.803.940,3100.01%
2021/05/19550.031049.9850.50-540,085-0.01%
2021/05/18249.85149.0250.00139,9150.00%
2021/05/1714.148.302548.0347.90-10.939,776-0.03%
2021/05/142.149.502.349.7349.60-0.339,1210.00%
2021/05/139.148.762948.4349.20-2038,782-0.05%
2021/05/123249.333549.4849.60-338,261-0.01%
2021/05/11351.771252.4751.60-936,972-0.02%
2021/05/101952.599.752.9052.909.336,2410.03%
2021/05/07352.00151.8052.30236,0590.01%
2021/05/06651.6011.151.7353.00-5.135,706-0.01%
2021/05/0511.150.7113.150.9950.80-235,241-0.01%
2021/05/0421.150.046350.6950.20-41.935,127-0.12%
2021/05/03751.112951.2051.20-2234,169-0.06%
2021/04/291552.35352.4352.101233,6640.04%
2021/04/28852.46452.3853.20433,2240.01%
2021/04/273252.69552.7652.702733,1060.08%
2021/04/2632.553.091853.0253.1014.532,6170.04%
2021/04/2341.152.32752.4753.0034.131,7170.11%
2021/04/224356.0917.157.0354.1025.930,5580.08%
2021/04/215554.5332.554.8255.7022.527,4910.08%
2021/04/2016.851.934252.1952.00-25.225,459-0.10%
2021/04/191650.012149.9450.40-524,106-0.02%
2021/04/162047.9815.748.3849.004.323,3010.02%
2021/04/151147.98947.4347.90222,7950.01%
2021/04/14446.840.247.0047.003.822,4940.02%
2021/04/131047.20147.5047.20922,3620.04%
2021/04/12346.701146.8546.85-822,111-0.04%
2021/04/09146.80746.8346.70-622,041-0.03%
2021/04/08146.8000.0046.90121,9100.00%
2021/04/071246.83646.8046.80621,8200.03%
2021/04/06846.7815346.9046.85-14521,761-0.67% 大賣/鉅額交易
2021/04/0100.00646.6546.70-621,372-0.03%
2021/03/31246.701646.7346.80-1421,256-0.07%
2021/03/3000.003.146.3746.55-3.121,044-0.01%
2021/03/29246.40446.5146.50-220,945-0.01%
2021/03/26145.801945.7346.15-1820,680-0.09%
2021/03/258.545.45645.4945.552.520,2870.01%
2021/03/24645.61645.5845.55020,1100.00%
2021/03/23345.7700.0045.70319,9960.02%
2021/03/223645.7015346.1345.80-11719,589-0.60% 大賣/鉅額交易
2021/03/19342.7800.0042.70318,1220.02%
2021/03/1800.005443.1543.10-5417,888-0.30%
2021/03/1700.00142.9542.85-117,899-0.01%
2021/03/16242.601.142.5542.60117,9040.01%
2021/03/151342.53442.4542.35917,9360.05%
2021/03/1214742.6700.0042.7014717,7810.83% 大買/鉅額交易
2021/03/115.842.9100.0042.855.817,6660.03%
2021/03/10943.01343.1043.00617,6000.03%
2021/03/09842.883943.1843.40-3117,714-0.17%
2021/03/08242.6500.0042.65217,5130.01%
2021/03/0500.00242.4542.50-217,433-0.01%
2021/03/04342.5000.0042.50317,8470.02%
2021/03/03142.4500.0042.55117,8350.01%
2021/03/0200.00142.4042.10-117,744-0.01%
2021/02/261142.3900.0042.001117,5890.06%
2021/02/250.242.90742.7142.90-6.817,255-0.04%
2021/02/2400.00342.6542.55-317,267-0.02%
2021/02/231142.401442.4042.45-317,237-0.02%
2021/02/22541.8710.142.0541.80-5.117,008-0.03%
2021/02/19241.10241.6041.60016,9700.00%
2021/02/18141.5500.0041.35116,8940.01%
2021/02/171040.951041.1041.25016,8010.00%
2021/02/05540.80140.8540.85416,5760.02%
2021/02/045640.5000.0040.405616,6470.34%
2021/02/032140.700.140.7540.5520.917,0190.12%
2021/02/021440.88140.8540.751316,9370.08%
2021/02/01640.7100.0040.80616,8120.04%
2021/01/29340.20740.2040.15-416,789-0.02%
2021/01/28140.2510040.3040.25-9916,597-0.60%
2021/01/2712840.5600.0040.3512816,3620.78% 大買/鉅額交易
2021/01/26940.42540.6540.35416,2230.02%
2021/01/25540.8300.0040.90515,7100.03%
2021/01/222440.5800.0040.602415,5090.15%
2021/01/211540.99140.9540.801415,1910.09%
2021/01/201041.091740.8340.95-715,029-0.05%
2021/01/191141.85541.9041.75614,5980.04%
2021/01/181641.51141.6541.601514,5470.10%
2021/01/15942.400.142.2541.95914,2480.06%
2021/01/14442.5300.0042.55413,8680.03%
2021/01/13842.641042.8042.70-213,709-0.01%
2021/01/12542.8200.0042.70513,5990.04%
2021/01/11142.850.743.1043.100.313,5160.00%
2021/01/08842.9000.0042.95813,4350.06%
2021/01/075842.9100.0042.855813,3660.43%
2021/01/06542.951.743.1742.953.313,1720.02%
2021/01/05243.050.143.3043.10213,0360.01%
2021/01/04543.2114.143.3243.20-9.112,974-0.07%
2020/12/312043.352743.5843.20-712,933-0.05%
2020/12/29243.101442.9943.00-1212,916-0.09%
2020/12/28142.8500.0043.00112,9070.01%
2020/12/251.242.7300.0042.801.212,9610.01%
2020/12/24142.751642.7542.70-1513,055-0.11%
2020/12/23642.7030.642.7742.80-24.613,075-0.19%
2020/12/223643.1700.0042.953613,1490.27%
2020/12/2100.001243.4543.50-1213,438-0.09%
2020/12/1715.442.7700.0042.6515.413,8650.11%
2020/12/16343.20143.2543.05213,7820.01%
2020/12/15242.5000.0042.50213,7640.01%
2020/12/14042.95542.8542.80-513,726-0.04%
2020/12/113142.9100.0042.903113,8160.22%
2020/12/1000.004043.2043.25-4013,749-0.29%
2020/12/090.143.504043.5543.35-39.913,778-0.29%
2020/12/083.243.26243.2543.601.213,7720.01%
2020/12/07443.5010143.5043.55-9713,759-0.70% 大賣/
2020/12/03543.641443.8943.50-913,761-0.07%
2020/12/0210243.1500.0043.2010213,4810.76% 大買/鉅額交易
2020/11/306.143.2400.0042.906.113,9060.04%
2020/11/27343.2514.243.3043.30-11.213,694-0.08%
2020/11/262042.900.442.9542.9519.613,6200.14%
2020/11/254042.85642.7542.603413,7720.25%
2020/11/241642.861543.0042.75113,8490.01%
2020/11/231043.051743.0043.00-713,800-0.05%
2020/11/201042.651242.6842.70-213,790-0.01%
2020/11/194642.86843.0042.903813,7750.28%
2020/11/181642.8800.0042.701613,8160.12%
2020/11/1700.001242.6542.75-1213,854-0.09%
2020/11/16342.4500.0042.35314,2020.02%
2020/11/121042.45142.5042.40914,8110.06%
2020/11/111542.725.442.8342.659.614,8310.06%
2020/11/1000.00141.5041.55-114,766-0.01%
2020/11/0900.00341.1841.15-314,981-0.02%
2020/11/06140.80840.9040.85-716,178-0.04%
2020/11/041040.9511.740.9540.90-1.716,842-0.01%
2020/11/032440.702040.7840.95417,2120.02%
2020/10/3000.00740.3840.55-718,262-0.04%
2020/10/2900.00440.2640.35-418,465-0.02%
2020/10/281540.6000.0040.551518,5340.08%
2020/10/271040.4500.0040.501018,5920.05%
2020/10/261140.5500.0040.501118,6060.06%
2020/10/2300.001.541.0440.65-1.518,750-0.01%
2020/10/22041.0500.0041.00018,9430.00%
2020/10/21140.3000.0040.30119,0400.01%
2020/10/2000.000.240.5040.35-0.219,0610.00%
2020/10/160.640.4500.0040.300.619,2780.00%
2020/10/151140.3500.0040.301119,6710.06%
2020/10/141340.60140.8040.501219,7000.06%
2020/10/13540.4600.0040.50519,7840.03%
2020/10/121040.8000.0040.951020,2140.05%
2020/09/291041.301041.5541.20020,9750.00%
2020/09/281540.7800.0040.951521,0430.07%
2020/09/2500.00340.5040.55-321,224-0.01%
2020/09/242.640.39140.1040.051.621,2930.01%
2020/09/23741.09141.0041.00621,0570.03%
2020/09/2200.00542.0041.80-520,759-0.02%
2020/09/1800.00142.4542.50-120,7060.00%
2020/09/17742.7100.0042.55720,7270.03%
2020/09/15142.75542.6042.70-420,736-0.02%
2020/09/14542.40242.8542.95320,9630.01%
2020/09/101642.3100.0042.451620,9330.08%
2020/09/09242.20142.5542.55120,8920.00%
2020/09/08642.7900.0042.70620,9180.03%
2020/09/04442.2300.0042.20421,1010.02%
2020/09/03142.5000.0042.70121,0750.00%
2020/09/021942.9000.0042.651920,9130.09%
2020/09/01642.6700.0042.75620,8130.03%
2020/08/27843.9000.0043.85820,6450.04%
2020/08/2500.001144.0544.10-1120,673-0.05%
2020/08/24244.20144.2044.05121,0490.00%
2020/08/211444.053244.3044.25-1821,056-0.09%
2020/08/203343.761043.8043.502320,8620.11%
2020/08/1900.00544.3644.35-520,547-0.02%
2020/08/18343.871043.9944.00-720,240-0.03%
2020/08/1700.00243.3043.35-219,928-0.01%
2020/08/1417.842.0600.0042.8517.819,8250.09%
2020/08/13441.2500.0041.20419,4070.02%
2020/08/121941.073341.1241.00-1419,247-0.07%
2020/08/11346.57546.7046.50-218,034-0.01%
2020/08/10546.62346.6846.60217,6450.01%
2020/08/07147.25547.1047.10-417,455-0.02%
2020/08/06546.90647.0847.15-117,219-0.01%
2020/08/0500.003446.0546.45-3416,833-0.20%
2020/08/0400.00145.4545.40-116,369-0.01%
2020/08/03444.8600.0044.95416,2140.02%
2020/07/314045.35745.3845.003316,1410.20%
2020/07/30245.1500.0045.35216,1270.01%
2020/07/28144.0500.0044.50116,2130.01%
2020/07/27044.6000.0044.60016,2160.00%
2020/07/23245.30345.6045.60-116,183-0.01%
2020/07/21645.70945.7245.55-316,060-0.02%
2020/07/17044.7500.0044.80015,7740.00%
2020/07/16144.80244.9544.50-115,824-0.01%
2020/07/15945.5800.0045.60915,3840.06%
2020/07/1400.002045.3545.30-2015,181-0.13%
2020/07/131045.0000.0045.201015,1990.07%
2020/07/10145.002245.0844.95-2115,301-0.14%
2020/07/0900.00145.3545.30-115,268-0.01%
2020/07/0800.00744.6545.15-715,002-0.05%
2020/07/0700.00644.2744.50-614,733-0.04%
2020/07/0600.001244.3144.40-1214,649-0.08%
2020/07/0300.001543.9743.95-1514,624-0.10%
2020/07/02943.402.143.4143.606.914,5760.05%
2020/07/01242.7500.0043.10214,4810.01%
2020/06/302.142.85142.8542.751.114,4090.01%
2020/06/29942.6900.0042.65914,4850.06%
2020/06/2300.00042.8042.70014,4520.00%
2020/06/2200.002042.7042.90-2014,506-0.14%
2020/06/19242.90243.1542.55014,5950.00%
2020/06/171742.6300.0042.851714,9130.11%
2020/06/161.142.90242.8342.85-0.915,214-0.01%
2020/06/15242.7300.0042.50215,6270.01%
2020/06/12142.80242.6042.90-115,929-0.01%
2020/06/1100.001643.6643.30-1616,268-0.10%
2020/06/10343.95143.7044.00216,3360.01%
2020/06/09143.65143.8043.90016,6260.00%
2020/06/08143.5000.0043.95116,8840.01%
2020/06/05343.57143.5043.65216,8790.01%
2020/06/04543.6000.0043.40517,0380.03%
2020/06/0300.00343.7843.65-317,164-0.02%
2020/06/0100.00542.9543.10-517,036-0.03%
2020/05/29542.3500.0042.55516,9700.03%
2020/05/2800.0015.442.5042.35-15.416,591-0.09%
2020/05/26043.001943.0243.00-1916,717-0.11%
2020/05/2515.142.51142.6042.6514.116,8260.08%
2020/05/22242.700.142.7542.651.916,9230.01%
2020/05/21143.00143.0543.00016,9230.00%
2020/05/20243.001043.0042.90-816,891-0.05%
2020/05/191043.1000.0043.001016,8860.06%
2020/05/180.142.4000.0042.350.116,7250.00%
2020/05/14142.5000.0042.60116,7200.01%
2020/05/13142.5000.0042.90116,6150.01%
2020/05/122242.9400.0042.952216,6480.13%
2020/05/1100.00643.4043.15-616,683-0.04%
2020/05/08842.981.442.8843.006.616,7280.04%
2020/05/051142.61442.5842.85716,8750.04%
2020/05/04242.1000.0042.20216,8860.01%
2020/04/3000.000.143.0043.20-0.116,9280.00%
2020/04/28542.1000.0042.25517,2080.03%
2020/04/271.142.0400.0042.001.118,1150.01%
2020/04/2300.001042.1042.15-1018,025-0.06%
2020/04/211041.9500.0041.801018,1750.06%
2020/04/2000.001642.2742.35-1618,223-0.09%
2020/04/17242.23142.0042.00118,4500.01%
2020/04/1532.141.97541.9241.8027.118,5140.15%
2020/04/1400.00141.6541.65-118,414-0.01%
2020/04/1300.00141.0040.80-118,392-0.01%
2020/04/1000.00140.6041.00-118,530-0.01%
2020/04/0900.00240.6340.55-218,714-0.01%
2020/04/081341.03141.1541.001218,7860.06%
2020/04/0700.00139.9039.95-118,599-0.01%
2020/04/0600.00139.1539.05-118,657-0.01%
2020/03/31339.2500.0039.50318,4950.02%
2020/03/301038.8500.0039.151018,3160.05%
2020/03/27039.00338.9738.95-318,246-0.02%
2020/03/26139.0000.0038.60118,2480.01%
2020/03/258038.905238.8738.802818,2490.15%
2020/03/24738.122338.2838.25-1618,117-0.09%
2020/03/23535.43834.6536.10-317,961-0.02%
2020/03/20936.5800.0036.95917,6550.05%
2020/03/1900.0094.134.1933.60-94.117,337-0.54%
2020/03/185936.750.336.3036.0058.717,0690.34%
2020/03/17437.86537.5037.60-116,688-0.01%
2020/03/161139.64639.1938.85516,1380.03%
2020/03/13438.86140.3040.25315,9110.02%
2020/03/121841.12141.0540.751715,4390.11%
2020/03/10341.6800.0041.60314,9550.02%
2020/03/09542.19142.1041.85414,8180.03%
2020/03/06242.8300.0042.85214,6130.01%
2020/03/05143.1500.0043.30114,6080.01%
2020/03/0400.00142.9042.85-114,772-0.01%
2020/03/0300.00242.8342.65-214,783-0.01%
2020/03/02141.6500.0042.25114,6780.01%
2020/02/27142.2500.0042.25114,8240.01%
2020/02/26742.2100.0042.20714,7720.05%
2020/02/25442.6300.0042.70414,6280.03%
2020/02/2100.00143.3043.25-114,887-0.01%
2020/02/20143.2500.0043.15115,0790.01%
2020/02/1900.00543.3743.40-515,251-0.03%
2020/02/14243.3000.0043.20215,6900.01%
2020/02/1300.001943.2443.15-1915,652-0.12%
2020/02/1100.00442.7042.60-415,533-0.03%
2020/02/1000.001142.2042.40-1115,477-0.07%
2020/02/07142.5500.0042.50115,4280.01%
2020/02/04642.11642.1142.40015,4600.00%
2020/02/03241.0322.641.1141.55-20.615,348-0.13%
2020/01/31742.31141.8542.05615,2990.04%
2020/01/30342.8012842.9641.85-12515,164-0.82% 大賣/鉅額交易
2020/01/2000.00644.9544.95-614,282-0.04%
2020/01/1600.00744.6544.75-714,575-0.05%
2020/01/15544.5500.0044.55514,6360.03%
2020/01/1400.00144.4044.55-114,537-0.01%
2020/01/1300.003.144.0044.25-3.114,595-0.02%
2020/01/1000.000.343.4543.50-0.315,0060.00%
2020/01/091243.4000.0043.451215,0080.08%
2020/01/08543.201043.3543.40-514,943-0.03%
2020/01/06443.35543.6043.45-114,973-0.01%
2020/01/03644.10244.0043.95414,9110.03%
2020/01/02344.10444.0644.10-114,838-0.01%
2019/12/31143.6500.0043.70114,6470.01%
2019/12/30543.502.143.4543.652.914,6730.02%
2019/12/25143.0000.0043.10114,8010.01%
2019/12/23143.00243.0543.25-114,952-0.01%
2019/12/20242.8000.0042.95214,9780.01%
2019/12/19342.884.542.9243.00-1.514,997-0.01%
2019/12/18242.9500.0043.00215,0640.01%
2019/12/17242.803842.7842.95-3615,039-0.24%
2019/12/16242.75242.8042.80014,9360.00%
2019/12/13242.601142.6142.55-914,945-0.06%
2019/12/12442.35142.3042.30314,9200.02%
2019/12/11142.20942.1642.15-814,985-0.05%
2019/12/1000.00342.0742.10-315,068-0.02%
2019/12/09542.0000.0042.05515,1650.03%
2019/12/0500.00241.7041.65-215,354-0.01%
2019/12/04441.5000.0041.75415,6450.03%
2019/12/031541.7100.0041.851515,7330.10%
2019/11/29541.62841.5641.40-315,719-0.02%
2019/11/28441.90141.9542.00315,6620.02%
2019/11/27241.8500.0041.95215,8370.01%
2019/11/26241.9500.0041.80215,8630.01%
2019/11/2200.00342.3042.10-315,556-0.02%
2019/11/21142.10442.3142.35-315,639-0.02%
2019/11/20442.40342.3242.65115,5350.01%
2019/11/19541.953141.7142.10-2615,188-0.17%
2019/11/18542.054.142.0042.100.915,0060.01%
2019/11/1500.001341.5341.70-1314,790-0.09%
2019/11/14240.9000.0041.15214,6120.01%
2019/11/13141.300.341.0041.000.714,5770.01%
2019/11/12240.4500.0040.65214,4910.01%
2019/11/11540.47940.6540.35-414,806-0.03%
2019/11/08240.950.140.9040.901.915,3860.01%
2019/11/0700.00340.7540.95-315,890-0.02%
2019/11/05140.7000.0040.90116,2030.01%
2019/11/0400.00940.8540.95-916,285-0.06%
2019/10/31540.5000.0040.45516,6000.03%
2019/10/301140.291040.3040.35116,8690.01%
2019/10/28240.7500.0040.75216,6120.01%
2019/10/25240.6800.0040.85216,6520.01%
2019/10/24441.084.741.0041.00-0.716,4780.00%
2019/10/23240.95741.0140.95-516,533-0.03%
2019/10/22541.15241.4041.40316,5320.02%
2019/10/21541.44341.3741.50216,4530.01%
2019/10/18141.00240.8540.95-116,356-0.01%
2019/10/1400.00239.9039.95-216,255-0.01%
2019/10/0900.00239.7039.50-216,418-0.01%
2019/10/08239.6500.0039.75216,7140.01%
2019/10/071339.2700.0039.301317,1400.08%
2019/10/04338.9200.0038.90317,3200.02%
2019/10/011839.6600.0039.651817,3560.10%
2019/09/27239.6300.0039.65217,3810.01%
2019/09/26139.75339.8739.90-217,415-0.01%
2019/09/25139.6500.0039.60117,5350.01%
2019/09/2400.000.239.9039.80-0.217,5830.00%
2019/09/23639.8100.0039.75617,5070.03%
2019/09/2000.001.140.2040.20-1.117,563-0.01%
2019/09/19439.9500.0039.80417,4830.02%
2019/09/1713.339.6000.0039.5013.317,6190.08%
2019/09/16240.20140.2040.10117,6290.01%
2019/09/12140.050.440.0540.050.617,5990.00%
2019/09/09339.93539.8540.00-218,140-0.01%
2019/09/06539.951239.2939.85-718,038-0.04%
2019/09/05139.00438.6539.00-317,798-0.02%
2019/09/0400.00038.6538.45017,8180.00%
2019/09/0300.00138.3538.35-117,972-0.01%
2019/09/022138.29238.4538.251918,1460.10%
2019/08/30138.00138.2038.45018,1130.00%
2019/08/2900.00037.9537.80018,0350.00%
2019/08/2800.00037.8537.70018,2610.00%
2019/08/27237.5500.0037.65218,4350.01%
2019/08/23437.9800.0038.20418,4730.02%
2019/08/22137.9000.0037.85118,5410.01%
2019/08/21338.0300.0037.95318,7340.02%
2019/08/2000.00138.2538.15-118,731-0.01%
2019/08/191038.2500.0038.101018,7770.05%
2019/08/1600.00137.9537.95-118,796-0.01%
2019/08/151137.821038.0038.00118,7730.01%
2019/08/143237.90737.8638.302518,8190.13%
2019/08/133137.4500.0037.253118,6560.17%
2019/08/121343.97543.9943.95818,0800.04%
2019/08/07243.40143.4543.35117,6010.01%
2019/08/06443.287043.1443.30-6617,750-0.37%
2019/08/05243.5000.0043.55217,7280.01%
2019/08/021143.62343.6043.55817,7160.05%
2019/08/01744.13344.0044.05417,5960.02%
2019/07/31144.7000.0044.70117,5130.01%
2019/07/30144.65144.8544.80017,6510.00%
2019/07/29144.90145.0544.85017,9480.00%
2019/07/26344.28144.6544.65218,1630.01%
2019/07/25344.4200.0044.30318,2280.02%
2019/07/243.144.9000.0044.803.118,0910.02%
2019/07/23244.95245.0545.05018,0530.00%
2019/07/22444.95244.9044.90218,0250.01%
2019/07/18244.70144.5544.60117,9210.01%
2019/07/171044.601.544.6044.708.518,1320.05%
2019/07/16444.31144.7544.75318,3060.02%
2019/07/155244.05244.0044.055018,1260.28%
2019/07/121344.70344.3544.351018,0910.06%
2019/07/11344.777045.2044.80-6718,028-0.37%
2019/07/0900.00246.0846.00-217,645-0.01%
2019/07/04245.8500.0045.90218,0320.01%
2019/07/03246.4000.0046.25218,2230.01%
2019/07/011046.15546.1846.15518,4830.03%
2019/06/2800.00145.7046.05-118,562-0.01%
2019/06/271045.651046.0045.95018,8010.00%
2019/06/2500.004.145.3545.60-4.119,323-0.02%
2019/06/2400.00245.5545.60-219,560-0.01%
2019/06/200.145.40545.1545.40-4.920,696-0.02%
2019/06/1900.00745.2645.30-720,682-0.03%
2019/06/18145.101145.0045.20-1020,639-0.05%
2019/06/17144.65144.8544.70020,4570.00%
2019/06/14243.9000.0043.95220,3180.01%
2019/06/1200.00043.7543.75020,9170.00%
2019/06/1100.00643.8644.00-620,838-0.03%
2019/06/106043.90143.7543.855920,7400.28%
2019/06/06142.8500.0043.15120,6020.00%
2019/06/0500.001.143.0143.00-1.120,525-0.01%
2019/06/04243.5000.0043.10220,4080.01%
2019/06/0300.006542.6943.40-6520,223-0.32%
2019/05/30442.5300.0042.80419,9100.02%
2019/05/28342.3500.0042.30319,8940.02%
2019/05/241042.5500.0042.351019,9020.05%
2019/05/22142.7000.0042.70120,3600.00%
2019/05/212242.641042.8042.851220,4600.06%
2019/05/20142.3000.0042.35120,4420.00%
2019/05/1700.00142.3542.25-120,4010.00%
2019/05/163042.25141.9042.002920,4120.14%
2019/05/15341.70141.8041.75220,3020.01%
2019/05/14141.65441.6341.55-320,272-0.01%
2019/05/131242.3011042.3442.00-9819,984-0.49% 大賣/
2019/05/1011142.901542.7542.509619,9030.48% 大買/
2019/05/091342.606442.5542.50-5119,795-0.26%
2019/05/08143.002842.9943.00-2719,622-0.14%
2019/05/076742.53242.9542.906519,4300.33%
2019/05/061042.286242.4142.30-5219,257-0.27%
2019/05/03142.40142.8042.85018,9420.00%
2019/05/0200.001742.2542.20-1718,615-0.09%
2019/04/30542.1000.0042.00518,4720.03%
2019/04/29142.00342.0042.10-218,476-0.01%
2019/04/26441.6000.0041.75418,3690.02%
2019/04/24241.60541.5541.55-318,358-0.02%
2019/04/235041.2700.0041.605018,3160.27%
2019/04/22441.0500.0041.00418,2430.02%
2019/04/19241.50141.4541.70117,9290.01%
2019/04/1800.000.541.7041.60-0.517,8060.00%
2019/04/17541.9600.0041.95517,6160.03%
2019/04/16242.3500.0042.30217,3770.01%
2019/04/12241.95242.1542.00017,2090.00%
2019/04/11141.9500.0042.05117,0300.01%
2019/04/10542.0000.0042.00516,7910.03%
2019/04/091242.03142.1042.151116,5450.07%
2019/04/08342.281142.1842.30-816,200-0.05%
2019/04/031741.6000.0041.701715,8170.11%
2019/04/02141.30141.6541.40015,6410.00%
2019/04/01441.54141.5541.35315,3800.02%
2019/03/283040.98241.2541.002814,7700.19%
2019/03/2713640.6500.0040.5513614,3970.94% 大買/鉅額交易
2019/03/26340.3000.0040.45314,1490.02%
2019/03/251240.18340.1540.50913,9060.06%
2019/03/2200.00138.9538.70-112,921-0.01%
2019/03/2100.00138.6038.85-112,975-0.01%
2019/03/2000.00538.0538.05-512,847-0.04%
2019/03/191238.0500.0038.101212,8200.09%
2019/03/18537.65337.6537.80212,7180.02%
2019/03/150.938.6500.0038.650.912,1230.01%
2019/03/14038.6000.0038.60012,0050.00%
2019/03/12138.35138.4038.40012,1900.00%
2019/03/08137.8000.0038.00112,6340.01%
2019/03/061138.00337.9738.25812,9660.06%
2019/03/05238.0300.0038.00213,2990.02%
2019/03/0400.00338.3038.20-314,411-0.02%
2019/02/2700.00338.3038.40-314,337-0.02%
2019/02/25138.5000.0038.45114,3620.01%
2019/02/22638.8100.0038.70614,4720.04%
2019/02/21338.28238.6039.30114,4920.01%
2019/02/20138.0500.0037.85114,0130.01%
2019/02/1900.00537.4037.55-513,849-0.04%
2019/02/18536.9000.0036.90513,6960.04%
2019/02/130.337.6500.0037.650.313,7100.00%
2019/02/125.337.6500.0037.705.313,6170.04%
2019/01/30037.40437.1837.35-413,468-0.03%
2019/01/2800.00237.0037.00-213,669-0.01%
2019/01/2400.001136.4036.40-1113,820-0.08%
2019/01/17035.6000.0035.45014,7750.00%
2019/01/14235.3800.0035.60215,4400.01%
2019/01/090.536.2500.0036.350.515,3710.00%
2019/01/0300.00135.2035.15-115,897-0.01%
2018/12/260.535.40135.5035.40-0.516,2030.00%
2018/12/2400.00435.8035.80-416,416-0.02%
2018/12/22235.4800.0035.45216,5280.01%
2018/12/2100.00135.4035.40-116,971-0.01%
2018/12/20135.85135.9535.40016,9740.00%
2018/12/1900.00835.9936.00-816,914-0.05%
2018/12/1800.001035.8035.65-1016,943-0.06%
2018/12/1700.00136.1536.00-117,319-0.01%
2018/12/14135.7500.0035.75117,2730.01%
2018/12/1300.001035.1035.50-1017,362-0.06%
2018/12/1200.00335.0034.95-317,290-0.02%
2018/12/11234.90134.9034.80117,2340.01%
2018/12/1000.003134.7534.75-3117,308-0.18%
2018/12/0700.00234.8035.05-217,487-0.01%
2018/12/06334.7800.0034.65317,5760.02%
2018/12/05635.03134.9034.85517,8230.03%
2018/12/041035.1800.0035.051018,3450.05%
2018/12/031335.61635.0835.85718,1460.04%
2018/11/301034.4500.0034.501017,9030.06%
2018/11/28633.7700.0034.05617,7650.03%
2018/11/271933.3700.0033.501917,5830.11%
2018/11/23534.5500.0034.70517,2130.03%
2018/11/22634.681035.4434.85-417,290-0.02%
2018/11/21135.7000.0035.70117,1650.01%
2018/11/141536.14137.0036.351417,4090.08%
2018/11/1300.00136.3536.40-117,458-0.01%
2018/11/12135.45335.4835.60-217,488-0.01%
2018/11/09334.90134.9034.90217,6880.01%
2018/11/070.435.50535.4035.50-4.618,509-0.02%
2018/11/06434.9100.0035.10419,6460.02%
2018/11/05335.0000.0035.35319,8950.02%
2018/10/3100.00135.0034.70-120,5640.00%
2018/10/261333.3900.0033.501321,5040.06%
2018/10/25333.2800.0034.00322,3250.01%
2018/10/24134.1500.0034.15123,1570.00%
2018/10/23436.10135.7036.00322,8360.01%
2018/10/22137.3000.0037.55123,0780.00%
2018/10/1700.00538.2038.25-525,131-0.02%
2018/10/16537.8500.0038.20525,3230.02%
2018/10/15138.5000.0038.50125,4550.00%
2018/10/0900.00139.9040.05-125,2820.00%
2018/10/05139.5000.0039.70125,5790.00%
2018/09/28141.1000.0041.10126,4300.00%
2018/09/271339.8000.0040.251326,2730.05%
2018/09/2500.00740.4140.20-726,920-0.03%
2018/09/1400.00139.7039.65-127,2560.00%
2018/09/13139.40539.3539.10-427,301-0.01%
2018/09/12538.5500.0038.55527,1710.02%
2018/09/11238.50537.8638.00-327,244-0.01%
2018/09/10537.9500.0037.95527,0270.02%
2018/09/07341.3500.0041.30326,6160.01%
2018/09/0600.000.141.7041.80-0.126,5920.00%
2018/08/2800.00143.4543.30-125,6980.00%
2018/08/27343.22143.2543.30225,8150.01%
2018/08/2400.000.142.7542.80-0.125,7560.00%
2018/08/2300.00243.1043.10-225,948-0.01%
2018/08/22142.8000.0042.95126,0750.00%
2018/08/17142.8000.0042.05126,1770.00%
2018/08/15343.55242.4542.35126,2250.00%
2018/08/1400.00143.3043.30-125,9750.00%
2018/08/1300.00243.1042.15-225,677-0.01%
2018/08/10241.33541.3641.50-324,798-0.01%
2018/08/09240.8000.0040.50224,7410.01%
2018/08/02140.6500.0040.60124,4900.00%
2018/08/01541.00141.1041.05423,8660.02%
2018/07/3100.00139.3539.35-122,9460.00%
2018/07/3000.003440.8440.70-3422,017-0.15%
2018/07/27141.5000.0040.30121,6680.00%
2018/07/2600.00140.8040.50-121,3330.00%
2018/07/25144.90145.1545.10020,4600.00%
2018/07/243645.18745.1445.502920,1730.14%
2018/07/23142.6000.0042.65119,3680.01%
2018/07/1300.00243.6043.50-219,058-0.01%
2018/07/1200.00242.0842.70-218,723-0.01%
2018/06/28642.4300.0042.40615,7250.04%
2018/06/27142.6500.0043.00115,5000.01%
2018/06/26144.1000.0043.70115,1550.01%
2018/06/21244.7500.0044.75214,5580.01%
2018/06/19143.90343.9043.85-214,290-0.01%
2018/06/1300.00145.5045.45-113,540-0.01%
2018/06/1200.008.644.5044.50-8.613,514-0.06%
2018/06/0500.00144.5045.20-113,105-0.01%
2018/06/0400.001245.1145.65-1212,867-0.09%
2018/06/0100.00143.5543.75-112,533-0.01%
2018/05/25244.0000.0043.90211,4050.02%
2018/05/24343.9500.0044.75311,1860.03%
2018/05/2300.00643.9344.10-610,986-0.05%
2018/05/2200.00545.6545.60-510,678-0.05%
2018/05/21146.35245.9346.00-110,604-0.01%
2018/05/17146.00146.0045.65010,2460.00%
2018/05/16345.70546.3645.90-29,922-0.02%
2018/05/1500.00143.0043.50-19,122-0.01%
2018/05/1400.006242.4443.15-629,082-0.68%
2018/05/1000.00341.2041.10-38,681-0.03%
2018/05/07141.30340.8840.40-28,247-0.02%
2018/05/04339.6500.0039.5537,9950.04%
2018/05/02140.95140.8040.8507,8600.00%
2018/04/2400.001140.7240.85-117,530-0.15%
2018/04/2300.001538.7538.90-157,116-0.21%
2018/04/1900.00738.8239.00-77,137-0.10%
2018/04/18038.1000.0038.2007,2030.00%
2018/04/121038.00138.2038.1098,3160.11%
2018/04/11038.2500.0038.4508,8160.00%
2018/04/1000.00238.0038.20-28,908-0.02%
2018/04/09537.2000.0037.3558,9750.06%
2018/03/30036.6000.0036.6009,3840.00%
2018/03/29036.6000.0036.5509,6120.00%
2018/03/2700.000.137.0037.15-0.110,1370.00%
2018/03/2600.00536.3536.60-510,164-0.05%
2018/03/1900.008.537.3237.55-8.510,391-0.08%
2018/03/1400.000.137.4037.50-0.110,2420.00%
2018/03/131037.4500.0037.501010,2110.10%
2018/03/12537.0500.0037.20510,2950.05%
2018/03/0600.00136.7036.50-110,762-0.01%
2018/03/01136.6500.0037.00111,2860.01%
2018/02/2700.00137.0037.00-111,254-0.01%
2018/02/26136.8000.0036.55111,2060.01%
2018/02/2300.00136.5536.85-111,245-0.01%
2018/02/2200.00236.9036.50-211,272-0.02%
2018/02/12335.8500.0035.95311,1860.03%
2018/02/06236.3000.0035.50211,1760.02%
2018/01/2600.000.138.1038.20-0.110,6320.00%
2018/01/23237.2500.0037.30210,3700.02%
2018/01/1900.00637.9337.90-610,101-0.06%
2018/01/1800.00138.2037.85-110,032-0.01%
2018/01/17338.3500.0038.5039,8680.03%
2018/01/15137.80137.8537.8509,6520.00%
2018/01/12337.68037.5537.6039,5830.03%
2018/01/1000.00138.3038.45-18,870-0.01%
2018/01/0800.00238.1038.20-28,456-0.02%
2018/01/0400.000.137.0037.20-0.17,6230.00%
台泥蘇澳35MW E-dReg儲能啟用 國內建置容量145MW市占率72%Anue鉅亨-29天前
優於市場預期!台泥擬配現金股利1元 配息率94.3%、估殖利率3.24%UDN聯合新聞網-2024/03/20
台泥 相關文章